Nabaltec AG

13

13

16.95

Date Time Volume Order Volume Price
03/06/2024 15:53:47.738 59   16.95
      59 16.95
      59 16.95
03/06/2024 15:16:49.819 50   16.75
      50 16.75
      50 16.75
03/06/2024 14:43:22.826 100   16.85
      100 16.85
      100 16.85
03/06/2024 14:36:34.335 100   16.85
      100 16.85
      100 16.85
03/06/2024 11:50:04.251 370   16.85
      370 16.85
      370 16.85
03/06/2024 11:14:10.446 220   16.90
      220 16.90
      220 16.90
03/06/2024 11:14:00.840 180   16.85
      180 16.85
      180 16.85
03/06/2024 11:11:59.724 404   16.75
      334 16.75
      70 16.75
      404 16.75
03/06/2024 10:54:23.210 30   16.80
      30 16.80
      30 16.80
03/06/2024 10:45:32.587 60   16.80
      60 16.80
      60 16.80
03/06/2024 10:36:20.787 100   16.65
      100 16.65
      100 16.65
03/06/2024 10:10:15.401 80   16.70
      80 16.70
      80 16.70
03/06/2024 09:30:12.022 5   16.80
      5 16.80
      5 16.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)