Nabaltec AG
- Information
- Last
- Buy
- Sell
13
13
16.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/06/2024 | 15:53:47.738 | 59 | 16.95 | |
59 | 16.95 | |||
59 | 16.95 | |||
03/06/2024 | 15:16:49.819 | 50 | 16.75 | |
50 | 16.75 | |||
50 | 16.75 | |||
03/06/2024 | 14:43:22.826 | 100 | 16.85 | |
100 | 16.85 | |||
100 | 16.85 | |||
03/06/2024 | 14:36:34.335 | 100 | 16.85 | |
100 | 16.85 | |||
100 | 16.85 | |||
03/06/2024 | 11:50:04.251 | 370 | 16.85 | |
370 | 16.85 | |||
370 | 16.85 | |||
03/06/2024 | 11:14:10.446 | 220 | 16.90 | |
220 | 16.90 | |||
220 | 16.90 | |||
03/06/2024 | 11:14:00.840 | 180 | 16.85 | |
180 | 16.85 | |||
180 | 16.85 | |||
03/06/2024 | 11:11:59.724 | 404 | 16.75 | |
334 | 16.75 | |||
70 | 16.75 | |||
404 | 16.75 | |||
03/06/2024 | 10:54:23.210 | 30 | 16.80 | |
30 | 16.80 | |||
30 | 16.80 | |||
03/06/2024 | 10:45:32.587 | 60 | 16.80 | |
60 | 16.80 | |||
60 | 16.80 | |||
03/06/2024 | 10:36:20.787 | 100 | 16.65 | |
100 | 16.65 | |||
100 | 16.65 | |||
03/06/2024 | 10:10:15.401 | 80 | 16.70 | |
80 | 16.70 | |||
80 | 16.70 | |||
03/06/2024 | 09:30:12.022 | 5 | 16.80 | |
5 | 16.80 | |||
5 | 16.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/06/2024 @ 22:00:00
Last Update:
03/06/2024 @ 22:00:00