iSh.ST.Euro.600 Banks U.ETF DE

21

22

20.765

Date Time Volume Order Volume Price
31/05/2024 16:47:52.053 2   20.765
      2 20.765
      2 20.765
31/05/2024 16:24:33.752 1   20.73
      1 20.73
      1 20.73
31/05/2024 15:01:14.299 1   20.835
      1 20.835
      1 20.835
31/05/2024 13:52:55.539 500   20.805
      500 20.805
      500 20.805
31/05/2024 13:42:49.504 3   20.815
      3 20.815
      3 20.815
31/05/2024 13:42:22.130 4   20.825
      4 20.825
      4 20.825
31/05/2024 13:32:50.461 100   20.83
      100 20.83
      100 20.83
31/05/2024 11:41:35.628 790   20.78
      790 20.78
      790 20.78
31/05/2024 11:41:35.138 780   20.78
      780 20.78
      780 20.78
31/05/2024 11:41:34.565 760   20.78
      760 20.78
      760 20.78
31/05/2024 11:41:34.081 770   20.78
      770 20.78
      770 20.78
31/05/2024 11:41:33.590 780   20.78
      780 20.78
      780 20.78
31/05/2024 11:41:33.324 18 500   20.775
      18 500 20.775
      18 500 20.775
31/05/2024 11:39:06.381 2 500   20.82
      2 500 20.82
      2 500 20.82
31/05/2024 11:37:54.604 1 918   20.815
      1 918 20.815
      1 918 20.815
31/05/2024 11:36:43.396 1 800   20.815
      1 800 20.815
      1 800 20.815
31/05/2024 11:00:32.144 3   20.79
      3 20.79
      3 20.79
31/05/2024 10:32:27.943 1   20.82
      1 20.82
      1 20.82
31/05/2024 10:06:47.108 190   20.80
      190 20.80
      190 20.80
31/05/2024 09:54:55.932 100   20.785
      100 20.785
      100 20.785
31/05/2024 09:04:33.146 26   20.835
      26 20.835
      26 20.835
31/05/2024 08:09:51.343 140   20.875
      140 20.875
      140 20.875
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM