iSh.ST.Euro.600 Banks U.ETF DE
- Information
- Last
- Buy
- Sell
21
22
20.765
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 16:47:52.053 | 2 | 20.765 | |
2 | 20.765 | |||
2 | 20.765 | |||
31/05/2024 | 16:24:33.752 | 1 | 20.73 | |
1 | 20.73 | |||
1 | 20.73 | |||
31/05/2024 | 15:01:14.299 | 1 | 20.835 | |
1 | 20.835 | |||
1 | 20.835 | |||
31/05/2024 | 13:52:55.539 | 500 | 20.805 | |
500 | 20.805 | |||
500 | 20.805 | |||
31/05/2024 | 13:42:49.504 | 3 | 20.815 | |
3 | 20.815 | |||
3 | 20.815 | |||
31/05/2024 | 13:42:22.130 | 4 | 20.825 | |
4 | 20.825 | |||
4 | 20.825 | |||
31/05/2024 | 13:32:50.461 | 100 | 20.83 | |
100 | 20.83 | |||
100 | 20.83 | |||
31/05/2024 | 11:41:35.628 | 790 | 20.78 | |
790 | 20.78 | |||
790 | 20.78 | |||
31/05/2024 | 11:41:35.138 | 780 | 20.78 | |
780 | 20.78 | |||
780 | 20.78 | |||
31/05/2024 | 11:41:34.565 | 760 | 20.78 | |
760 | 20.78 | |||
760 | 20.78 | |||
31/05/2024 | 11:41:34.081 | 770 | 20.78 | |
770 | 20.78 | |||
770 | 20.78 | |||
31/05/2024 | 11:41:33.590 | 780 | 20.78 | |
780 | 20.78 | |||
780 | 20.78 | |||
31/05/2024 | 11:41:33.324 | 18 500 | 20.775 | |
18 500 | 20.775 | |||
18 500 | 20.775 | |||
31/05/2024 | 11:39:06.381 | 2 500 | 20.82 | |
2 500 | 20.82 | |||
2 500 | 20.82 | |||
31/05/2024 | 11:37:54.604 | 1 918 | 20.815 | |
1 918 | 20.815 | |||
1 918 | 20.815 | |||
31/05/2024 | 11:36:43.396 | 1 800 | 20.815 | |
1 800 | 20.815 | |||
1 800 | 20.815 | |||
31/05/2024 | 11:00:32.144 | 3 | 20.79 | |
3 | 20.79 | |||
3 | 20.79 | |||
31/05/2024 | 10:32:27.943 | 1 | 20.82 | |
1 | 20.82 | |||
1 | 20.82 | |||
31/05/2024 | 10:06:47.108 | 190 | 20.80 | |
190 | 20.80 | |||
190 | 20.80 | |||
31/05/2024 | 09:54:55.932 | 100 | 20.785 | |
100 | 20.785 | |||
100 | 20.785 | |||
31/05/2024 | 09:04:33.146 | 26 | 20.835 | |
26 | 20.835 | |||
26 | 20.835 | |||
31/05/2024 | 08:09:51.343 | 140 | 20.875 | |
140 | 20.875 | |||
140 | 20.875 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00