Nordex AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
134
83
13,73
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 09:32:09,085 | 13 | 13,73 | |
13 | 13,73 | |||
13 | 13,73 | |||
03.05.2024 | 09:31:44,677 | 399 | 13,72 | |
399 | 13,72 | |||
399 | 13,72 | |||
03.05.2024 | 09:31:40,989 | 800 | 13,66 | |
800 | 13,66 | |||
800 | 13,66 | |||
03.05.2024 | 09:30:32,469 | 801 | 13,68 | |
801 | 13,68 | |||
801 | 13,68 | |||
03.05.2024 | 09:30:03,202 | 10 | 13,68 | |
10 | 13,68 | |||
10 | 13,68 | |||
03.05.2024 | 09:29:58,888 | 1 000 | 13,66 | |
1 000 | 13,66 | |||
1 000 | 13,66 | |||
03.05.2024 | 09:28:44,571 | 200 | 13,70 | |
200 | 13,70 | |||
200 | 13,70 | |||
03.05.2024 | 09:28:40,608 | 300 | 13,70 | |
300 | 13,70 | |||
300 | 13,70 | |||
03.05.2024 | 09:26:09,829 | 585 | 13,70 | |
585 | 13,70 | |||
585 | 13,70 | |||
03.05.2024 | 09:24:16,837 | 1 100 | 13,72 | |
1 100 | 13,72 | |||
1 100 | 13,72 | |||
03.05.2024 | 09:24:10,451 | 900 | 13,68 | |
900 | 13,68 | |||
900 | 13,68 | |||
03.05.2024 | 09:24:00,033 | 1 100 | 13,69 | |
1 100 | 13,69 | |||
1 100 | 13,69 | |||
03.05.2024 | 09:21:28,208 | 200 | 13,73 | |
200 | 13,73 | |||
200 | 13,73 | |||
03.05.2024 | 09:21:28,106 | 1 000 | 13,73 | |
1 000 | 13,73 | |||
1 000 | 13,73 | |||
03.05.2024 | 09:20:39,711 | 1 100 | 13,75 | |
1 100 | 13,75 | |||
1 100 | 13,75 | |||
03.05.2024 | 09:19:32,293 | 200 | 13,74 | |
200 | 13,74 | |||
200 | 13,74 | |||
03.05.2024 | 09:18:02,409 | 4 000 | 13,76 | |
4 000 | 13,76 | |||
4 000 | 13,76 | |||
03.05.2024 | 09:17:48,049 | 1 000 | 13,75 | |
1 000 | 13,75 | |||
1 000 | 13,75 | |||
03.05.2024 | 09:13:18,284 | 750 | 13,74 | |
750 | 13,74 | |||
750 | 13,74 | |||
03.05.2024 | 09:11:18,414 | 1 000 | 13,76 | |
130 | 13,76 | |||
80 | 13,76 | |||
790 | 13,76 | |||
1 000 | 13,76 | |||
03.05.2024 | 09:11:05,272 | 1 575 | 13,75 | |
1 075 | 13,75 | |||
1 000 | 13,75 | |||
500 | 13,75 | |||
575 | 13,75 | |||
03.05.2024 | 09:11:05,138 | 1 000 | 13,75 | |
925 | 13,75 | |||
1 000 | 13,75 | |||
75 | 13,75 | |||
03.05.2024 | 09:10:53,782 | 290 | 13,74 | |
290 | 13,74 | |||
90 | 13,74 | |||
200 | 13,74 | |||
03.05.2024 | 09:08:05,811 | 401 | 13,70 | |
401 | 13,70 | |||
401 | 13,70 | |||
03.05.2024 | 09:07:29,848 | 966 | 13,67 | |
966 | 13,67 | |||
966 | 13,67 | |||
03.05.2024 | 09:07:18,283 | 1 000 | 13,67 | |
1 000 | 13,67 | |||
1 000 | 13,67 | |||
03.05.2024 | 09:06:59,303 | 250 | 13,67 | |
250 | 13,67 | |||
250 | 13,67 | |||
03.05.2024 | 09:06:54,487 | 24 | 13,67 | |
24 | 13,67 | |||
24 | 13,67 | |||
03.05.2024 | 09:06:29,152 | 400 | 13,62 | |
400 | 13,62 | |||
400 | 13,62 | |||
03.05.2024 | 09:04:25,170 | 110 | 13,65 | |
110 | 13,65 | |||
110 | 13,65 | |||
03.05.2024 | 09:04:01,313 | 220 | 13,65 | |
220 | 13,65 | |||
220 | 13,65 | |||
03.05.2024 | 09:03:20,367 | 794 | 13,61 | |
794 | 13,61 | |||
794 | 13,61 | |||
03.05.2024 | 09:03:11,709 | 799 | 13,65 | |
799 | 13,65 | |||
799 | 13,65 | |||
03.05.2024 | 09:02:37,982 | 15 | 13,71 | |
15 | 13,71 | |||
15 | 13,71 | |||
03.05.2024 | 09:02:00,555 | 500 | 13,70 | |
500 | 13,70 | |||
500 | 13,70 | |||
03.05.2024 | 09:01:01,222 | 40 | 13,74 | |
40 | 13,74 | |||
40 | 13,74 | |||
03.05.2024 | 09:00:51,111 | 209 | 13,70 | |
209 | 13,70 | |||
209 | 13,70 | |||
03.05.2024 | 09:00:13,044 | 360 | 13,70 | |
360 | 13,70 | |||
360 | 13,70 | |||
03.05.2024 | 08:54:53,244 | 10 | 13,74 | |
10 | 13,74 | |||
10 | 13,74 | |||
03.05.2024 | 08:54:32,618 | 100 | 13,74 | |
100 | 13,74 | |||
100 | 13,74 | |||
03.05.2024 | 08:52:22,092 | 100 | 13,74 | |
100 | 13,74 | |||
100 | 13,74 | |||
03.05.2024 | 08:52:06,079 | 400 | 13,74 | |
400 | 13,74 | |||
400 | 13,74 | |||
03.05.2024 | 08:51:10,617 | 2 600 | 13,74 | |
250 | 13,74 | |||
600 | 13,74 | |||
2 350 | 13,74 | |||
2 000 | 13,74 | |||
03.05.2024 | 08:50:54,871 | 750 | 13,73 | |
350 | 13,73 | |||
400 | 13,73 | |||
750 | 13,73 | |||
03.05.2024 | 08:46:11,957 | 25 | 13,73 | |
25 | 13,73 | |||
25 | 13,73 | |||
03.05.2024 | 08:43:34,150 | 3 717 | 13,73 | |
250 | 13,73 | |||
150 | 13,73 | |||
3 717 | 13,73 | |||
250 | 13,73 | |||
3 067 | 13,73 | |||
03.05.2024 | 08:43:30,453 | 1 683 | 13,70 | |
1 683 | 13,70 | |||
250 | 13,70 | |||
200 | 13,70 | |||
180 | 13,70 | |||
100 | 13,70 | |||
250 | 13,70 | |||
35 | 13,70 | |||
500 | 13,70 | |||
130 | 13,70 | |||
38 | 13,70 | |||
03.05.2024 | 08:43:12,250 | 400 | 13,68 | |
400 | 13,68 | |||
400 | 13,68 | |||
03.05.2024 | 08:42:48,487 | 250 | 13,68 | |
250 | 13,68 | |||
250 | 13,68 | |||
03.05.2024 | 08:42:05,342 | 3 105 | 13,68 | |
3 089 | 13,68 | |||
16 | 13,68 | |||
3 105 | 13,68 | |||
03.05.2024 | 08:41:04,366 | 3 | 13,68 | |
3 | 13,68 | |||
3 | 13,68 | |||
03.05.2024 | 08:38:29,849 | 1 288 | 13,68 | |
150 | 13,68 | |||
150 | 13,68 | |||
150 | 13,68 | |||
1 288 | 13,68 | |||
838 | 13,68 | |||
03.05.2024 | 08:36:16,434 | 400 | 13,68 | |
150 | 13,68 | |||
70 | 13,68 | |||
180 | 13,68 | |||
400 | 13,68 | |||
03.05.2024 | 08:31:10,250 | 450 | 13,65 | |
450 | 13,65 | |||
150 | 13,65 | |||
150 | 13,65 | |||
150 | 13,65 | |||
03.05.2024 | 08:29:35,131 | 60 | 13,61 | |
60 | 13,61 | |||
60 | 13,61 | |||
03.05.2024 | 08:26:37,495 | 400 | 13,67 | |
400 | 13,67 | |||
400 | 13,67 | |||
03.05.2024 | 08:26:34,055 | 400 | 13,67 | |
400 | 13,67 | |||
400 | 13,67 | |||
03.05.2024 | 08:26:28,955 | 25 | 13,67 | |
25 | 13,67 | |||
25 | 13,67 | |||
03.05.2024 | 08:26:24,971 | 775 | 13,67 | |
375 | 13,67 | |||
775 | 13,67 | |||
400 | 13,67 | |||
03.05.2024 | 08:23:41,241 | 100 | 13,61 | |
36 | 13,61 | |||
64 | 13,61 | |||
100 | 13,61 | |||
03.05.2024 | 08:21:06,620 | 2 000 | 13,64 | |
2 000 | 13,64 | |||
2 000 | 13,64 | |||
03.05.2024 | 08:20:11,404 | 400 | 13,63 | |
400 | 13,63 | |||
400 | 13,63 | |||
03.05.2024 | 08:20:00,526 | 300 | 13,63 | |
300 | 13,63 | |||
300 | 13,63 | |||
03.05.2024 | 08:19:00,899 | 400 | 13,63 | |
400 | 13,63 | |||
400 | 13,63 | |||
03.05.2024 | 08:18:22,512 | 400 | 13,63 | |
400 | 13,63 | |||
400 | 13,63 | |||
03.05.2024 | 08:18:01,524 | 400 | 13,63 | |
400 | 13,63 | |||
400 | 13,63 | |||
03.05.2024 | 08:17:21,853 | 400 | 13,63 | |
400 | 13,63 | |||
400 | 13,63 | |||
03.05.2024 | 08:17:04,986 | 300 | 13,63 | |
300 | 13,63 | |||
300 | 13,63 | |||
03.05.2024 | 08:17:00,712 | 300 | 13,63 | |
300 | 13,63 | |||
300 | 13,63 | |||
03.05.2024 | 08:16:20,945 | 590 | 13,60 | |
590 | 13,60 | |||
590 | 13,60 | |||
03.05.2024 | 08:16:15,667 | 720 | 13,60 | |
590 | 13,60 | |||
720 | 13,60 | |||
130 | 13,60 | |||
03.05.2024 | 08:14:39,383 | 5 | 13,56 | |
5 | 13,56 | |||
5 | 13,56 | |||
03.05.2024 | 08:14:12,282 | 80 | 13,60 | |
80 | 13,60 | |||
80 | 13,60 | |||
03.05.2024 | 08:12:12,082 | 55 | 13,63 | |
55 | 13,63 | |||
55 | 13,63 | |||
03.05.2024 | 08:10:11,511 | 200 | 13,60 | |
200 | 13,60 | |||
200 | 13,60 | |||
03.05.2024 | 08:09:34,480 | 250 | 13,60 | |
250 | 13,60 | |||
250 | 13,60 | |||
03.05.2024 | 08:05:44,334 | 100 | 13,63 | |
100 | 13,63 | |||
100 | 13,63 | |||
03.05.2024 | 08:03:56,629 | 400 | 13,63 | |
250 | 13,63 | |||
400 | 13,63 | |||
150 | 13,63 | |||
03.05.2024 | 08:02:55,640 | 50 | 13,59 | |
50 | 13,59 | |||
50 | 13,59 | |||
03.05.2024 | 08:00:58,908 | 250 | 13,60 | |
250 | 13,60 | |||
250 | 13,60 | |||
03.05.2024 | 08:00:30,027 | 547 | 13,60 | |
547 | 13,60 | |||
547 | 13,60 | |||
03.05.2024 | 08:00:08,152 | 470 | 13,56 | |
250 | 13,56 | |||
200 | 13,56 | |||
1 | 13,56 | |||
195 | 13,56 | |||
74 | 13,56 | |||
220 | 13,56 | |||
03.05.2024 | 08:00:08,132 | 1 605 | 13,59 | |
1 605 | 13,59 | |||
500 | 13,59 | |||
250 | 13,59 | |||
500 | 13,59 | |||
55 | 13,59 | |||
300 | 13,59 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 09:33:35
Letzte Aktualisierung:
03.05.2024 @ 09:33:35