Tradegate Exchange

Deutsche Lufthansa AG

Information
letzte Umsätze
kaufen
verkaufen

790

715

6,736

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.05.2024	17:50:24,176	300		6,748
			300	6,748
			300	6,748
16.05.2024	17:47:45,301	400		6,724
			400	6,724
			400	6,724
16.05.2024	17:47:39,867	5 800		6,73
			300	6,73
			500	6,73
			5 800	6,73
			5 000	6,73
16.05.2024	17:46:57,789	1 410		6,732
			1 410	6,732
			1 410	6,732
16.05.2024	17:43:11,921	500		6,732
			500	6,732
			500	6,732
16.05.2024	17:41:56,775	80		6,756
			80	6,756
			80	6,756
16.05.2024	17:38:45,132	75		6,754
			19	6,754
			75	6,754
			56	6,754
16.05.2024	17:37:52,927	2 500		6,732
			2 500	6,732
			2 500	6,732
16.05.2024	17:37:33,444	3 000		6,732
			3 000	6,732
			3 000	6,732
16.05.2024	17:30:46,795	1 450		6,768
			1 450	6,768
			1 150	6,768
			300	6,768
16.05.2024	17:29:40,610	400		6,728
			400	6,728
			400	6,728
16.05.2024	17:27:17,805	400		6,73
			400	6,73
			400	6,73
16.05.2024	17:26:16,987	80		6,73
			80	6,73
			80	6,73
16.05.2024	17:26:01,590	400		6,73
			400	6,73
			400	6,73
16.05.2024	17:25:48,445	1 000		6,73
			1 000	6,73
			1 000	6,73
16.05.2024	17:25:41,835	940		6,728
			940	6,728
			940	6,728
16.05.2024	17:25:34,446	10		6,728
			10	6,728
			10	6,728
16.05.2024	17:24:50,003	50		6,732
			50	6,732
			50	6,732
16.05.2024	17:22:49,614	2 200		6,732
			2 200	6,732
			2 200	6,732
16.05.2024	17:21:51,774	330		6,73
			330	6,73
			330	6,73
16.05.2024	17:21:42,957	3 000		6,732
			3 000	6,732
			3 000	6,732
16.05.2024	17:21:35,973	250		6,732
			250	6,732
			250	6,732
16.05.2024	17:19:47,841	400		6,736
			400	6,736
			400	6,736
16.05.2024	17:19:42,347	100		6,734
			100	6,734
			100	6,734
16.05.2024	17:19:23,026	1 500		6,736
			1 500	6,736
			1 500	6,736
16.05.2024	17:17:54,776	450		6,732
			450	6,732
			450	6,732
16.05.2024	17:16:40,760	350		6,736
			350	6,736
			350	6,736
16.05.2024	17:16:28,755	100		6,734
			100	6,734
			100	6,734
16.05.2024	17:15:40,249	50		6,736
			50	6,736
			50	6,736
16.05.2024	17:14:58,156	2 000		6,73
			2 000	6,73
			2 000	6,73
16.05.2024	17:14:48,007	103		6,73
			103	6,73
			103	6,73
16.05.2024	17:14:21,362	500		6,732
			500	6,732
			500	6,732
16.05.2024	17:14:11,918	1 600		6,728
			1 600	6,728
			1 600	6,728
16.05.2024	17:13:50,639	4 400		6,728
			4 400	6,728
			4 400	6,728
16.05.2024	17:13:29,272	2 150		6,73
			200	6,73
			150	6,73
			200	6,73
			1 000	6,73
			2 150	6,73
			300	6,73
			300	6,73
16.05.2024	17:13:14,318	1 000		6,736
			1 000	6,736
			1 000	6,736
16.05.2024	17:11:34,445	500		6,74
			500	6,74
			500	6,74
16.05.2024	17:11:15,352	700		6,74
			700	6,74
			700	6,74
16.05.2024	17:10:52,428	600		6,744
			600	6,744
			600	6,744
16.05.2024	17:10:01,332	550		6,75
			100	6,75
			50	6,75
			400	6,75
			550	6,75
16.05.2024	17:07:32,833	3		6,754
			3	6,754
			3	6,754
16.05.2024	17:06:45,755	3 000		6,754
			3 000	6,754
			3 000	6,754
16.05.2024	17:04:52,264	1		6,756
			1	6,756
			1	6,756
16.05.2024	16:56:39,495	8		6,774
			8	6,774
			8	6,774
16.05.2024	16:56:29,245	250		6,774
			250	6,774
			250	6,774
16.05.2024	16:56:03,724	500		6,778
			500	6,778
			500	6,778
16.05.2024	16:55:45,102	200		6,778
			200	6,778
			200	6,778
16.05.2024	16:55:28,449	250		6,778
			250	6,778
			250	6,778
16.05.2024	16:54:26,900	10		6,78
			10	6,78
			10	6,78
16.05.2024	16:52:53,614	1 000		6,772
			1 000	6,772
			1 000	6,772
16.05.2024	16:52:06,345	30		6,772
			30	6,772
			30	6,772
16.05.2024	16:47:58,424	443		6,772
			443	6,772
			443	6,772
16.05.2024	16:47:03,934	80		6,772
			80	6,772
			80	6,772
16.05.2024	16:47:01,642	400		6,772
			400	6,772
			400	6,772
16.05.2024	16:46:47,128	60		6,77
			60	6,77
			60	6,77
16.05.2024	16:46:20,542	328		6,77
			328	6,77
			328	6,77
16.05.2024	16:43:25,992	400		6,776
			5	6,776
			395	6,776
			400	6,776
16.05.2024	16:42:34,740	900		6,772
			900	6,772
			900	6,772
16.05.2024	16:41:57,082	400		6,774
			400	6,774
			400	6,774
16.05.2024	16:39:33,413	439		6,766
			439	6,766
			439	6,766
16.05.2024	16:38:17,674	200		6,762
			200	6,762
			200	6,762
16.05.2024	16:34:08,071	20		6,764
			20	6,764
			20	6,764
16.05.2024	16:30:17,799	73		6,764
			73	6,764
			73	6,764
16.05.2024	16:29:57,729	2 000		6,756
			2 000	6,756
			2 000	6,756
16.05.2024	16:26:16,524	100		6,754
			100	6,754
			100	6,754
16.05.2024	16:25:48,858	1 500		6,754
			1 500	6,754
			1 500	6,754
16.05.2024	16:23:02,838	30		6,756
			30	6,756
			30	6,756
16.05.2024	16:22:50,705	50		6,754
			50	6,754
			50	6,754
16.05.2024	16:22:02,805	2 050		6,754
			2 050	6,754
			2 050	6,754
16.05.2024	16:20:29,843	1 434		6,76
			1 434	6,76
			1 434	6,76
16.05.2024	16:20:27,247	960		6,76
			960	6,76
			960	6,76
16.05.2024	16:19:51,134	300		6,764
			300	6,764
			300	6,764
16.05.2024	16:19:44,029	500		6,764
			500	6,764
			500	6,764
16.05.2024	16:18:39,792	800		6,766
			800	6,766
			800	6,766
16.05.2024	16:17:52,051	100		6,768
			100	6,768
			100	6,768
16.05.2024	16:17:13,716	1 479		6,764
			1 479	6,764
			1 479	6,764
16.05.2024	16:14:52,312	120		6,766
			120	6,766
			120	6,766
16.05.2024	16:14:07,910	820		6,762
			820	6,762
			820	6,762
16.05.2024	16:13:52,556	2 200		6,77
			2 200	6,77
			2 200	6,77
16.05.2024	16:13:44,151	5 200		6,77
			5 200	6,77
			5 200	6,77
16.05.2024	16:12:57,089	10		6,766
			10	6,766
			10	6,766
16.05.2024	16:10:32,473	10		6,77
			10	6,77
			10	6,77
16.05.2024	16:09:17,781	100		6,764
			100	6,764
			100	6,764
16.05.2024	16:08:49,195	81		6,768
			81	6,768
			81	6,768
16.05.2024	16:08:04,044	1 022		6,764
			1 022	6,764
			1 022	6,764
16.05.2024	16:07:05,274	600		6,762
			600	6,762
			600	6,762
16.05.2024	16:05:51,757	40		6,762
			40	6,762
			40	6,762
16.05.2024	16:05:50,162	148		6,766
			148	6,766
			148	6,766
16.05.2024	16:05:20,922	6		6,766
			6	6,766
			6	6,766
16.05.2024	16:04:36,809	2		6,764
			2	6,764
			2	6,764
16.05.2024	16:03:26,938	400		6,768
			400	6,768
			400	6,768
16.05.2024	16:03:04,365	8		6,768
			8	6,768
			8	6,768
16.05.2024	16:03:01,780	100		6,77
			100	6,77
			100	6,77
16.05.2024	16:00:24,480	150		6,76
			150	6,76
			150	6,76
16.05.2024	15:58:10,615	90		6,766
			90	6,766
			90	6,766
16.05.2024	15:57:12,453	2 000		6,762
			2 000	6,762
			2 000	6,762
16.05.2024	15:56:29,591	5		6,76
			5	6,76
			5	6,76
16.05.2024	15:56:02,375	20		6,756
			20	6,756
			20	6,756
16.05.2024	15:55:03,831	10		6,756
			10	6,756
			10	6,756
16.05.2024	15:51:21,222	100		6,748
			100	6,748
			100	6,748
16.05.2024	15:50:09,546	3 000		6,75
			2 000	6,75
			3 000	6,75
			1 000	6,75
16.05.2024	15:49:29,268	200		6,754
			200	6,754
			200	6,754
16.05.2024	15:49:24,358	1 000		6,754
			1 000	6,754
			1 000	6,754
16.05.2024	15:48:38,842	3 063		6,75
			2	6,75
			3 063	6,75
			1 036	6,75
			25	6,75
			2 000	6,75
16.05.2024	15:48:31,516	1 000		6,752
			1 000	6,752
			1 000	6,752
16.05.2024	15:48:28,091	50		6,756
			50	6,756
			50	6,756
16.05.2024	15:48:21,945	100		6,758
			100	6,758
			100	6,758
16.05.2024	15:46:39,692	199		6,754
			199	6,754
			199	6,754
16.05.2024	15:46:32,051	3 000		6,752
			3 000	6,752
			3 000	6,752
16.05.2024	15:45:58,687	160		6,754
			160	6,754
			160	6,754
16.05.2024	15:44:32,242	3 000		6,758
			3 000	6,758
			3 000	6,758
16.05.2024	15:41:27,530	3 000		6,764
			3 000	6,764
			3 000	6,764
16.05.2024	15:40:28,469	2 000		6,766
			2 000	6,766
			2 000	6,766
16.05.2024	15:40:27,663	700		6,766
			700	6,766
			700	6,766
16.05.2024	15:40:07,126	3 000		6,766
			3 000	6,766
			3 000	6,766
16.05.2024	15:40:07,041	3 000		6,766
			3 000	6,766
			3 000	6,766
16.05.2024	15:39:05,722	20		6,77
			20	6,77
			20	6,77
16.05.2024	15:38:22,635	4		6,77
			4	6,77
			4	6,77
16.05.2024	15:36:27,032	2		6,77
			2	6,77
			2	6,77
16.05.2024	15:36:20,386	20		6,774
			20	6,774
			20	6,774
16.05.2024	15:35:37,282	1 000		6,754
			1 000	6,754
			1 000	6,754
16.05.2024	15:34:45,999	300		6,76
			300	6,76
			300	6,76
16.05.2024	15:33:25,070	1 000		6,78
			1 000	6,78
			1 000	6,78
16.05.2024	15:32:33,511	100		6,782
			100	6,782
			100	6,782
16.05.2024	15:31:26,689	28		6,78
			28	6,78
			28	6,78
16.05.2024	15:31:10,764	50		6,788
			50	6,788
			50	6,788
16.05.2024	15:29:23,242	1 705		6,782
			1 705	6,782
			1 705	6,782
16.05.2024	15:29:23,121	2 500		6,786
			2 500	6,786
			2 500	6,786
16.05.2024	15:26:51,352	58		6,79
			58	6,79
			58	6,79
16.05.2024	15:26:08,539	10		6,788
			10	6,788
			10	6,788
16.05.2024	15:25:43,123	1 000		6,788
			1 000	6,788
			1 000	6,788
16.05.2024	15:25:27,183	26		6,788
			26	6,788
			26	6,788
16.05.2024	15:24:22,745	100		6,786
			100	6,786
			100	6,786
16.05.2024	15:23:03,302	1 400		6,794
			1 400	6,794
			1 400	6,794
16.05.2024	15:23:03,221	3 000		6,794
			3 000	6,794
			3 000	6,794
16.05.2024	15:22:43,481	150		6,794
			150	6,794
			150	6,794
16.05.2024	15:20:49,763	450		6,792
			450	6,792
			450	6,792
16.05.2024	15:19:16,631	400		6,792
			400	6,792
			400	6,792
16.05.2024	15:18:46,869	3 000		6,794
			3 000	6,794
			3 000	6,794
16.05.2024	15:18:42,293	150		6,794
			150	6,794
			150	6,794
16.05.2024	15:18:34,817	300		6,796
			300	6,796
			300	6,796
16.05.2024	15:18:16,710	60		6,796
			60	6,796
			60	6,796
16.05.2024	15:17:22,584	2 280		6,792
			2 280	6,792
			2 280	6,792
16.05.2024	15:15:33,752	166		6,792
			166	6,792
			166	6,792
16.05.2024	15:14:51,707	2 000		6,794
			2 000	6,794
			2 000	6,794
16.05.2024	15:12:48,058	24		6,794
			24	6,794
			24	6,794
16.05.2024	15:12:16,130	309		6,79
			309	6,79
			309	6,79
16.05.2024	15:10:51,145	350		6,794
			350	6,794
			350	6,794
16.05.2024	15:10:07,259	1 500		6,798
			1 500	6,798
			1 500	6,798
16.05.2024	15:09:36,747	100		6,798
			100	6,798
			100	6,798
16.05.2024	15:09:29,472	100		6,80
			15	6,80
			85	6,80
			100	6,80
16.05.2024	15:07:11,305	500		6,792
			500	6,792
			500	6,792
16.05.2024	15:06:52,654	240		6,792
			240	6,792
			240	6,792
16.05.2024	15:02:09,833	20		6,80
			20	6,80
			20	6,80
16.05.2024	15:02:07,843	1		6,80
			1	6,80
			1	6,80
16.05.2024	15:01:57,291	2		6,796
			2	6,796
			2	6,796
16.05.2024	14:57:15,310	1		6,792
			1	6,792
			1	6,792
16.05.2024	14:55:24,818	90		6,792
			90	6,792
			90	6,792
16.05.2024	14:52:43,125	500		6,794
			500	6,794
			500	6,794
16.05.2024	14:50:53,080	1 800		6,794
			1 800	6,794
			1 800	6,794
16.05.2024	14:50:40,874	620		6,794
			620	6,794
			620	6,794
16.05.2024	14:50:06,212	140		6,79
			140	6,79
			140	6,79
16.05.2024	14:49:48,903	2 000		6,79
			2 000	6,79
			2 000	6,79
16.05.2024	14:49:19,011	200		6,794
			200	6,794
			200	6,794
16.05.2024	14:49:07,703	200		6,794
			200	6,794
			200	6,794
16.05.2024	14:47:11,926	10		6,798
			10	6,798
			10	6,798
16.05.2024	14:45:36,111	500		6,802
			500	6,802
			500	6,802
16.05.2024	14:43:45,295	60		6,806
			60	6,806
			60	6,806
16.05.2024	14:43:31,536	5		6,806
			5	6,806
			5	6,806
16.05.2024	14:42:55,270	365		6,80
			365	6,80
			365	6,80
16.05.2024	14:42:43,396	5		6,80
			5	6,80
			5	6,80
16.05.2024	14:41:11,266	490		6,802
			490	6,802
			490	6,802
16.05.2024	14:40:58,031	3 500		6,802
			3 500	6,802
			3 500	6,802
16.05.2024	14:39:58,668	100		6,796
			100	6,796
			100	6,796
16.05.2024	14:39:57,117	200		6,796
			200	6,796
			200	6,796
16.05.2024	14:38:45,839	568		6,798
			568	6,798
			568	6,798
16.05.2024	14:37:14,097	3 000		6,80
			3 000	6,80
			3 000	6,80
16.05.2024	14:35:39,122	10		6,802
			10	6,802
			10	6,802
16.05.2024	14:34:00,481	3 000		6,802
			3 000	6,802
			3 000	6,802
16.05.2024	14:34:00,348	3 000		6,802
			3 000	6,802
			3 000	6,802
16.05.2024	14:33:35,942	2 200		6,80
			2 200	6,80
			2 200	6,80
16.05.2024	14:33:28,803	5		6,796
			5	6,796
			5	6,796
16.05.2024	14:32:09,865	80		6,794
			80	6,794
			80	6,794
16.05.2024	14:30:07,215	90		6,79
			90	6,79
			90	6,79
16.05.2024	14:28:40,210	300		6,79
			300	6,79
			300	6,79
16.05.2024	14:26:48,545	200		6,788
			200	6,788
			200	6,788
16.05.2024	14:26:19,848	80		6,788
			80	6,788
			80	6,788
16.05.2024	14:25:40,050	200		6,788
			200	6,788
			200	6,788
16.05.2024	14:25:32,777	710		6,788
			710	6,788
			710	6,788
16.05.2024	14:24:21,040	250		6,786
			250	6,786
			250	6,786
16.05.2024	14:22:38,606	5		6,792
			5	6,792
			5	6,792
16.05.2024	14:20:09,923	20		6,786
			20	6,786
			20	6,786
16.05.2024	14:19:56,453	295		6,786
			295	6,786
			295	6,786
16.05.2024	14:18:59,005	358		6,778
			358	6,778
			358	6,778
16.05.2024	14:18:56,167	2 000		6,778
			2 000	6,778
			2 000	6,778
16.05.2024	14:17:42,723	10		6,778
			10	6,778
			10	6,778
16.05.2024	14:16:50,291	1 500		6,784
			1 500	6,784
			1 500	6,784
16.05.2024	14:11:26,426	1 000		6,786
			1 000	6,786
			1 000	6,786
16.05.2024	14:11:07,205	200		6,782
			200	6,782
			200	6,782
16.05.2024	14:07:29,992	187		6,79
			187	6,79
			187	6,79
16.05.2024	14:03:26,631	74		6,794
			74	6,794
			74	6,794
16.05.2024	14:03:01,246	100		6,794
			100	6,794
			100	6,794
16.05.2024	14:02:18,671	5		6,79
			5	6,79
			5	6,79
16.05.2024	13:59:05,123	3		6,784
			3	6,784
			3	6,784
16.05.2024	13:58:52,427	4		6,79
			4	6,79
			4	6,79
16.05.2024	13:58:37,672	2 000		6,786
			2 000	6,786
			2 000	6,786
16.05.2024	13:52:26,946	5		6,786
			5	6,786
			5	6,786
16.05.2024	13:51:25,662	170		6,78
			170	6,78
			170	6,78
16.05.2024	13:51:05,432	1 000		6,776
			1 000	6,776
			1 000	6,776
16.05.2024	13:50:13,723	175		6,78
			175	6,78
			175	6,78
16.05.2024	13:49:24,305	7		6,78
			7	6,78
			7	6,78
16.05.2024	13:49:20,288	1 000		6,78
			1 000	6,78
			1 000	6,78
16.05.2024	13:48:49,092	147		6,78
			147	6,78
			147	6,78
16.05.2024	13:43:41,827	500		6,78
			500	6,78
			500	6,78
16.05.2024	13:43:24,595	9		6,776
			9	6,776
			9	6,776
16.05.2024	13:42:55,524	200		6,78
			200	6,78
			200	6,78
16.05.2024	13:42:44,716	367		6,78
			367	6,78
			367	6,78
16.05.2024	13:40:28,188	160		6,786
			160	6,786
			160	6,786
16.05.2024	13:35:02,245	150		6,788
			150	6,788
			150	6,788
16.05.2024	13:34:01,326	1 000		6,788
			1 000	6,788
			1 000	6,788
16.05.2024	13:33:28,427	31		6,782
			31	6,782
			31	6,782
16.05.2024	13:32:48,342	400		6,784
			400	6,784
			400	6,784
16.05.2024	13:31:40,772	500		6,784
			500	6,784
			500	6,784
16.05.2024	13:30:06,839	125		6,786
			125	6,786
			125	6,786
16.05.2024	13:28:15,571	3		6,784
			3	6,784
			3	6,784
16.05.2024	13:27:42,577	500		6,782
			500	6,782
			500	6,782
16.05.2024	13:25:20,004	1 000		6,786
			1 000	6,786
			1 000	6,786
16.05.2024	13:24:38,956	17		6,782
			17	6,782
			17	6,782
16.05.2024	13:23:49,996	500		6,782
			500	6,782
			500	6,782
16.05.2024	13:21:27,954	500		6,784
			500	6,784
			500	6,784
16.05.2024	13:19:51,693	1 000		6,786
			1 000	6,786
			1 000	6,786
16.05.2024	13:19:14,693	45		6,786
			45	6,786
			45	6,786
16.05.2024	13:18:54,407	50		6,786
			50	6,786
			50	6,786
16.05.2024	13:17:21,718	500		6,786
			500	6,786
			500	6,786
16.05.2024	13:16:31,514	200		6,788
			200	6,788
			200	6,788
16.05.2024	13:16:15,747	1 000		6,786
			1 000	6,786
			1 000	6,786
16.05.2024	13:13:13,950	300		6,796
			300	6,796
			300	6,796
16.05.2024	13:12:54,993	80		6,796
			80	6,796
			80	6,796
16.05.2024	13:12:44,998	800		6,796
			800	6,796
			800	6,796
16.05.2024	13:09:55,710	10		6,794
			10	6,794
			10	6,794
16.05.2024	13:06:54,300	1 000		6,802
			1 000	6,802
			1 000	6,802
16.05.2024	13:06:11,160	100		6,80
			100	6,80
			100	6,80
16.05.2024	13:05:24,099	1 010		6,80
			1 000	6,80
			1 010	6,80
			10	6,80
16.05.2024	13:05:24,017	1 920		6,798
			1 920	6,798
			1 920	6,798
16.05.2024	13:05:23,888	6		6,796
			6	6,796
			6	6,796
16.05.2024	13:04:21,870	129		6,776
			129	6,776
			129	6,776
16.05.2024	13:01:53,087	200		6,754
			200	6,754
			200	6,754
16.05.2024	13:00:58,603	300		6,754
			300	6,754
			300	6,754
16.05.2024	12:59:56,934	100		6,786
			100	6,786
			100	6,786
16.05.2024	12:59:46,298	1 000		6,782
			1 000	6,782
			1 000	6,782
16.05.2024	12:57:07,950	1 782		6,79
			5	6,79
			1 782	6,79
			1 777	6,79
16.05.2024	12:56:47,326	45		6,79
			45	6,79
			45	6,79
16.05.2024	12:56:28,894	6		6,788
			6	6,788
			6	6,788
16.05.2024	12:55:24,666	1 400		6,782
			1 400	6,782
			1 400	6,782
16.05.2024	12:53:54,926	1 500		6,784
			1 500	6,784
			1 500	6,784
16.05.2024	12:53:47,925	9		6,78
			9	6,78
			9	6,78
16.05.2024	12:52:04,235	5		6,776
			5	6,776
			5	6,776
16.05.2024	12:50:07,002	300		6,774
			300	6,774
			300	6,774
16.05.2024	12:48:59,033	600		6,776
			600	6,776
			600	6,776
16.05.2024	12:47:33,740	500		6,786
			500	6,786
			500	6,786
16.05.2024	12:46:03,610	149		6,782
			149	6,782
			149	6,782
16.05.2024	12:46:01,368	2 000		6,786
			2 000	6,786
			2 000	6,786
16.05.2024	12:44:40,613	80		6,782
			80	6,782
			80	6,782
16.05.2024	12:44:08,193	14		6,788
			14	6,788
			14	6,788
16.05.2024	12:43:41,011	160		6,786
			160	6,786
			160	6,786
16.05.2024	12:43:30,952	1 500		6,782
			1 500	6,782
			1 500	6,782
16.05.2024	12:43:26,954	2		6,786
			2	6,786
			2	6,786
16.05.2024	12:43:12,062	3 000		6,776
			3 000	6,776
			3 000	6,776
16.05.2024	12:43:02,783	1 920		6,776
			1 920	6,776
			1 920	6,776
16.05.2024	12:43:00,782	5		6,77
			5	6,77
			5	6,77
16.05.2024	12:42:38,440	300		6,764
			300	6,764
			300	6,764
16.05.2024	12:42:23,644	70		6,768
			70	6,768
			70	6,768
16.05.2024	12:41:26,503	3 000		6,764
			3 000	6,764
			3 000	6,764
16.05.2024	12:41:10,091	20		6,764
			20	6,764
			20	6,764
16.05.2024	12:40:17,925	5		6,766
			5	6,766
			5	6,766
16.05.2024	12:38:08,054	73		6,764
			73	6,764
			73	6,764
16.05.2024	12:37:47,653	100		6,762
			100	6,762
			100	6,762
16.05.2024	12:37:31,865	2 000		6,762
			2 000	6,762
			2 000	6,762
16.05.2024	12:37:28,699	400		6,76
			400	6,76
			400	6,76
16.05.2024	12:37:23,375	3		6,76
			3	6,76
			3	6,76
16.05.2024	12:37:19,574	1 000		6,76
			1 000	6,76
			1 000	6,76
16.05.2024	12:37:17,659	1 803		6,762
			1 803	6,762
			1 803	6,762
16.05.2024	12:35:40,677	1		6,762
			1	6,762
			1	6,762
16.05.2024	12:34:16,538	2 000		6,758
			2 000	6,758
			2 000	6,758
16.05.2024	12:33:51,190	480		6,754
			480	6,754
			480	6,754
16.05.2024	12:31:38,044	40		6,756
			40	6,756
			40	6,756
16.05.2024	12:29:11,726	3 000		6,754
			3 000	6,754
			3 000	6,754
16.05.2024	12:26:09,034	50		6,762
			50	6,762
			50	6,762
16.05.2024	12:23:45,327	1 480		6,764
			1 480	6,764
			1 480	6,764
16.05.2024	12:22:57,332	400		6,762
			400	6,762
			400	6,762
16.05.2024	12:22:48,582	250		6,764
			250	6,764
			250	6,764
16.05.2024	12:22:43,940	850		6,762
			850	6,762
			850	6,762
16.05.2024	12:21:14,678	5		6,762
			5	6,762
			5	6,762
16.05.2024	12:19:01,214	350		6,754
			350	6,754
			350	6,754
16.05.2024	12:18:45,731	100		6,76
			95	6,76
			100	6,76
			5	6,76
16.05.2024	12:18:16,297	5		6,756
			5	6,756
			5	6,756
16.05.2024	12:16:18,847	1 000		6,75
			1 000	6,75
			1 000	6,75
16.05.2024	12:15:06,117	5		6,75
			5	6,75
			5	6,75
16.05.2024	12:14:36,583	3 000		6,746
			3 000	6,746
			3 000	6,746
16.05.2024	12:14:05,668	200		6,746
			200	6,746
			200	6,746
16.05.2024	12:14:04,685	2 900		6,746
			2 900	6,746
			2 900	6,746
16.05.2024	12:12:28,522	408		6,746
			408	6,746
			408	6,746
16.05.2024	12:12:26,325	740		6,748
			740	6,748
			740	6,748
16.05.2024	12:12:13,343	300		6,748
			300	6,748
			300	6,748
16.05.2024	12:11:34,119	10		6,748
			10	6,748
			10	6,748
16.05.2024	12:11:25,246	740		6,748
			740	6,748
			740	6,748
16.05.2024	12:10:49,614	270		6,746
			270	6,746
			270	6,746
16.05.2024	12:10:35,777	200		6,748
			200	6,748
			200	6,748
16.05.2024	12:08:10,506	300		6,742
			300	6,742
			300	6,742
16.05.2024	12:05:07,808	100		6,742
			100	6,742
			100	6,742
16.05.2024	12:03:02,373	1 000		6,74
			1 000	6,74
			1 000	6,74
16.05.2024	12:02:55,423	100		6,74
			100	6,74
			100	6,74
16.05.2024	12:02:19,141	200		6,74
			200	6,74
			200	6,74
16.05.2024	12:01:55,245	300		6,74
			300	6,74
			300	6,74
16.05.2024	12:01:21,921	600		6,736
			600	6,736
			600	6,736
16.05.2024	12:01:02,045	150		6,74
			150	6,74
			150	6,74
16.05.2024	11:58:33,854	1 500		6,738
			1 500	6,738
			1 500	6,738
16.05.2024	11:58:04,952	29		6,74
			29	6,74
			29	6,74
16.05.2024	11:57:39,784	1 000		6,742
			1 000	6,742
			1 000	6,742
16.05.2024	11:57:19,958	150		6,742
			150	6,742
			150	6,742
16.05.2024	11:56:49,978	300		6,742
			300	6,742
			300	6,742
16.05.2024	11:54:49,897	30		6,746
			30	6,746
			30	6,746
16.05.2024	11:53:51,219	300		6,744
			300	6,744
			300	6,744
16.05.2024	11:53:23,006	27		6,744
			27	6,744
			27	6,744
16.05.2024	11:53:19,796	70		6,744
			70	6,744
			70	6,744
16.05.2024	11:51:52,687	1 450		6,752
			5	6,752
			45	6,752
			1 400	6,752
			1 450	6,752

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Gamestop Corp. Class A Bid: 27,205 / Ask: 27,325
Stückzahl: 503 580
-24,95%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 20:52:10

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung