Tradegate Exchange

Deutsche Lufthansa AG

Information
letzte Umsätze
kaufen
verkaufen

768

568

6,724

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.04.2024	18:26:45,687	1 598		6,724
			498	6,724
			300	6,724
			500	6,724
			300	6,724
			1 598	6,724
29.04.2024	18:26:41,398	1 860		6,736
			500	6,736
			1 860	6,736
			1 000	6,736
			360	6,736
29.04.2024	18:25:12,571	59		6,766
			19	6,766
			59	6,766
			40	6,766
29.04.2024	18:17:56,843	100		6,766
			19	6,766
			81	6,766
			100	6,766
29.04.2024	18:16:32,850	185		6,736
			185	6,736
			185	6,736
29.04.2024	18:15:34,745	100		6,766
			100	6,766
			100	6,766
29.04.2024	18:15:33,449	3		6,736
			3	6,736
			3	6,736
29.04.2024	18:15:23,620	50		6,766
			21	6,766
			50	6,766
			29	6,766
29.04.2024	18:08:34,023	1		6,722
			1	6,722
			1	6,722
29.04.2024	18:06:56,002	250		6,722
			250	6,722
			200	6,722
			50	6,722
29.04.2024	18:02:10,653	15		6,722
			15	6,722
			15	6,722
29.04.2024	18:01:22,381	730		6,766
			730	6,766
			300	6,766
			381	6,766
			49	6,766
29.04.2024	18:01:10,886	300		6,716
			300	6,716
			70	6,716
			230	6,716
29.04.2024	17:58:06,749	400		6,722
			300	6,722
			100	6,722
			400	6,722
29.04.2024	17:58:05,954	500		6,73
			500	6,73
			500	6,73
29.04.2024	17:56:23,907	300		6,766
			300	6,766
			300	6,766
29.04.2024	17:54:01,881	1 041		6,766
			1 041	6,766
			1 041	6,766
29.04.2024	17:53:30,080	221		6,766
			221	6,766
			221	6,766
29.04.2024	17:51:54,695	300		6,722
			300	6,722
			119	6,722
			181	6,722
29.04.2024	17:50:06,231	147		6,766
			147	6,766
			147	6,766
29.04.2024	17:49:34,074	50		6,766
			50	6,766
			50	6,766
29.04.2024	17:45:19,813	162		6,766
			162	6,766
			162	6,766
29.04.2024	17:44:19,081	266		6,766
			29	6,766
			266	6,766
			237	6,766
29.04.2024	17:44:18,966	1 000		6,712
			300	6,712
			199	6,712
			1 000	6,712
			1	6,712
			500	6,712
29.04.2024	17:43:34,858	1 680		6,762
			1 680	6,762
			1 680	6,762
29.04.2024	17:43:33,373	503		6,75
			503	6,75
			503	6,75
29.04.2024	17:43:30,264	200		6,764
			200	6,764
			101	6,764
			99	6,764
29.04.2024	17:38:58,846	25		6,766
			15	6,766
			10	6,766
			25	6,766
29.04.2024	17:37:30,013	1 000		6,734
			1 000	6,734
			1 000	6,734
29.04.2024	17:28:53,480	3		6,758
			3	6,758
			3	6,758
29.04.2024	17:28:27,694	160		6,758
			160	6,758
			160	6,758
29.04.2024	17:28:16,647	3		6,758
			3	6,758
			3	6,758
29.04.2024	17:27:01,126	3 000		6,756
			3 000	6,756
			3 000	6,756
29.04.2024	17:27:00,760	2 810		6,76
			500	6,76
			1 100	6,76
			1 200	6,76
			2 810	6,76
			10	6,76
29.04.2024	17:25:39,968	500		6,756
			500	6,756
			500	6,756
29.04.2024	17:24:31,321	2 000		6,758
			2 000	6,758
			2 000	6,758
29.04.2024	17:21:45,423	200		6,758
			200	6,758
			200	6,758
29.04.2024	17:21:20,855	3 000		6,758
			3 000	6,758
			3 000	6,758
29.04.2024	17:20:52,969	1		6,758
			1	6,758
			1	6,758
29.04.2024	17:20:13,026	73		6,76
			73	6,76
			73	6,76
29.04.2024	17:20:09,447	1		6,76
			1	6,76
			1	6,76
29.04.2024	17:19:41,166	5		6,758
			5	6,758
			5	6,758
29.04.2024	17:18:50,299	5		6,75
			5	6,75
			5	6,75
29.04.2024	17:18:20,466	3 812		6,748
			3 812	6,748
			3 812	6,748
29.04.2024	17:16:37,664	800		6,754
			800	6,754
			800	6,754
29.04.2024	17:16:10,672	148		6,752
			148	6,752
			148	6,752
29.04.2024	17:12:53,606	70		6,75
			65	6,75
			5	6,75
			70	6,75
29.04.2024	17:12:24,972	200		6,744
			200	6,744
			200	6,744
29.04.2024	17:12:08,299	2 500		6,74
			2 500	6,74
			2 500	6,74
29.04.2024	17:10:42,422	10		6,74
			10	6,74
			10	6,74
29.04.2024	17:10:27,146	911		6,736
			911	6,736
			911	6,736
29.04.2024	17:09:02,894	3 000		6,736
			3 000	6,736
			3 000	6,736
29.04.2024	17:08:26,362	1 500		6,736
			1 500	6,736
			1 500	6,736
29.04.2024	17:05:34,419	1 900		6,732
			1 900	6,732
			1 900	6,732
29.04.2024	17:04:52,857	470		6,734
			250	6,734
			220	6,734
			470	6,734
29.04.2024	17:03:30,270	1 187		6,732
			1 187	6,732
			1 187	6,732
29.04.2024	17:03:09,720	2 000		6,73
			2 000	6,73
			2 000	6,73
29.04.2024	17:01:06,556	150		6,73
			150	6,73
			150	6,73
29.04.2024	16:58:56,020	800		6,73
			800	6,73
			800	6,73
29.04.2024	16:58:22,585	50		6,726
			50	6,726
			50	6,726
29.04.2024	16:57:52,984	430		6,726
			430	6,726
			430	6,726
29.04.2024	16:57:47,162	500		6,726
			500	6,726
			500	6,726
29.04.2024	16:55:31,454	230		6,73
			230	6,73
			230	6,73
29.04.2024	16:54:57,941	820		6,728
			820	6,728
			820	6,728
29.04.2024	16:54:29,034	75		6,73
			75	6,73
			75	6,73
29.04.2024	16:53:19,220	100		6,724
			100	6,724
			100	6,724
29.04.2024	16:52:46,282	1 630		6,726
			1 630	6,726
			1 630	6,726
29.04.2024	16:49:23,054	200		6,734
			200	6,734
			200	6,734
29.04.2024	16:46:10,287	5		6,736
			5	6,736
			5	6,736
29.04.2024	16:44:32,879	700		6,734
			700	6,734
			700	6,734
29.04.2024	16:43:41,007	120		6,732
			120	6,732
			120	6,732
29.04.2024	16:42:07,339	600		6,714
			600	6,714
			600	6,714
29.04.2024	16:41:41,512	3 850		6,70
			3 850	6,70
			3 850	6,70
29.04.2024	16:40:37,430	116		6,704
			116	6,704
			116	6,704
29.04.2024	16:37:48,892	600		6,692
			600	6,692
			600	6,692
29.04.2024	16:34:59,413	400		6,702
			400	6,702
			400	6,702
29.04.2024	16:32:35,738	135		6,70
			135	6,70
			135	6,70
29.04.2024	16:32:33,523	930		6,698
			930	6,698
			930	6,698
29.04.2024	16:32:23,322	400		6,698
			400	6,698
			400	6,698
29.04.2024	16:26:15,710	300		6,698
			300	6,698
			300	6,698
29.04.2024	16:25:48,664	149		6,70
			149	6,70
			149	6,70
29.04.2024	16:25:33,860	149		6,70
			149	6,70
			149	6,70
29.04.2024	16:24:04,539	60		6,70
			60	6,70
			60	6,70
29.04.2024	16:21:51,670	20		6,704
			20	6,704
			20	6,704
29.04.2024	16:18:49,661	32		6,704
			32	6,704
			32	6,704
29.04.2024	16:17:54,788	10		6,704
			10	6,704
			10	6,704
29.04.2024	16:16:49,710	750		6,704
			750	6,704
			750	6,704
29.04.2024	16:15:15,411	4		6,706
			4	6,706
			4	6,706
29.04.2024	16:14:14,849	700		6,708
			700	6,708
			700	6,708
29.04.2024	16:11:39,405	151		6,708
			151	6,708
			151	6,708
29.04.2024	16:11:26,690	700		6,706
			700	6,706
			700	6,706
29.04.2024	16:11:18,712	200		6,706
			200	6,706
			200	6,706
29.04.2024	16:11:18,244	120		6,706
			120	6,706
			120	6,706
29.04.2024	16:08:28,699	200		6,706
			200	6,706
			200	6,706
29.04.2024	16:07:30,130	2 500		6,71
			2 500	6,71
			2 500	6,71
29.04.2024	16:01:33,187	700		6,708
			700	6,708
			700	6,708
29.04.2024	16:01:08,977	1		6,704
			1	6,704
			1	6,704
29.04.2024	16:00:05,975	150		6,70
			150	6,70
			150	6,70
29.04.2024	15:59:04,272	3 000		6,698
			3 000	6,698
			3 000	6,698
29.04.2024	15:58:41,133	100		6,70
			100	6,70
			100	6,70
29.04.2024	15:57:29,694	30		6,70
			30	6,70
			30	6,70
29.04.2024	15:57:29,532	750		6,70
			750	6,70
			750	6,70
29.04.2024	15:57:16,360	600		6,706
			600	6,706
			600	6,706
29.04.2024	15:57:13,713	3 000		6,704
			3 000	6,704
			3 000	6,704
29.04.2024	15:54:09,185	285		6,70
			285	6,70
			285	6,70
29.04.2024	15:51:15,283	500		6,716
			500	6,716
			500	6,716
29.04.2024	15:50:45,019	1 000		6,714
			1 000	6,714
			1 000	6,714
29.04.2024	15:50:06,367	3		6,714
			3	6,714
			3	6,714
29.04.2024	15:42:16,467	1 200		6,70
			800	6,70
			400	6,70
			1 200	6,70
29.04.2024	15:41:53,352	500		6,70
			500	6,70
			400	6,70
			100	6,70
29.04.2024	15:41:21,881	1 000		6,712
			1 000	6,712
			1 000	6,712
29.04.2024	15:38:46,509	100		6,706
			100	6,706
			100	6,706
29.04.2024	15:37:28,259	3 000		6,706
			3 000	6,706
			3 000	6,706
29.04.2024	15:37:22,448	3 000		6,71
			3 000	6,71
			3 000	6,71
29.04.2024	15:37:18,392	3 000		6,71
			3 000	6,71
			3 000	6,71
29.04.2024	15:36:40,494	985		6,71
			985	6,71
			985	6,71
29.04.2024	15:36:25,560	1		6,704
			1	6,704
			1	6,704
29.04.2024	15:34:49,065	370		6,708
			370	6,708
			370	6,708
29.04.2024	15:34:08,990	11 900		6,73
			5	6,73
			10	6,73
			11 900	6,73
			5	6,73
			500	6,73
			10	6,73
			11 370	6,73
29.04.2024	15:33:52,970	3 000		6,704
			3 000	6,704
			3 000	6,704
29.04.2024	15:32:40,344	5		6,70
			5	6,70
			5	6,70
29.04.2024	15:26:37,993	400		6,682
			400	6,682
			400	6,682
29.04.2024	15:26:06,776	23		6,684
			23	6,684
			23	6,684
29.04.2024	15:24:29,598	150		6,686
			150	6,686
			150	6,686
29.04.2024	15:24:05,193	100		6,686
			100	6,686
			100	6,686
29.04.2024	15:22:40,801	150		6,686
			150	6,686
			150	6,686
29.04.2024	15:22:23,789	100		6,688
			100	6,688
			100	6,688
29.04.2024	15:20:56,573	93		6,686
			93	6,686
			93	6,686
29.04.2024	15:20:27,994	200		6,686
			200	6,686
			200	6,686
29.04.2024	15:19:57,780	5		6,684
			5	6,684
			5	6,684
29.04.2024	15:17:28,433	280		6,69
			280	6,69
			280	6,69
29.04.2024	15:17:02,551	1 000		6,69
			1 000	6,69
			1 000	6,69
29.04.2024	15:16:14,676	1 000		6,69
			1 000	6,69
			1 000	6,69
29.04.2024	15:14:04,751	885		6,692
			885	6,692
			885	6,692
29.04.2024	15:13:36,372	400		6,694
			400	6,694
			400	6,694
29.04.2024	15:13:09,830	1 000		6,696
			1 000	6,696
			1 000	6,696
29.04.2024	15:13:02,893	3 000		6,696
			3 000	6,696
			3 000	6,696
29.04.2024	15:11:30,291	1 000		6,69
			1 000	6,69
			1 000	6,69
29.04.2024	15:11:21,989	3 000		6,69
			3 000	6,69
			3 000	6,69
29.04.2024	15:07:29,354	100		6,692
			100	6,692
			100	6,692
29.04.2024	15:07:24,888	150		6,692
			150	6,692
			150	6,692
29.04.2024	15:06:51,687	400		6,69
			400	6,69
			400	6,69
29.04.2024	15:05:21,666	3 000		6,69
			3 000	6,69
			3 000	6,69
29.04.2024	15:00:58,625	33		6,68
			33	6,68
			33	6,68
29.04.2024	14:59:44,465	200		6,68
			200	6,68
			200	6,68
29.04.2024	14:59:08,668	150		6,678
			150	6,678
			150	6,678
29.04.2024	14:58:38,580	525		6,68
			375	6,68
			525	6,68
			150	6,68
29.04.2024	14:54:05,788	10		6,686
			10	6,686
			10	6,686
29.04.2024	14:49:28,585	1 300		6,682
			1 300	6,682
			1 300	6,682
29.04.2024	14:44:36,660	50		6,682
			50	6,682
			50	6,682
29.04.2024	14:43:54,866	50		6,682
			50	6,682
			50	6,682
29.04.2024	14:43:18,151	2 500		6,68
			2 500	6,68
			2 500	6,68
29.04.2024	14:42:27,743	140		6,68
			140	6,68
			140	6,68
29.04.2024	14:42:04,119	150		6,682
			150	6,682
			150	6,682
29.04.2024	14:41:07,701	1 300		6,68
			1 300	6,68
			300	6,68
			600	6,68
			100	6,68
			300	6,68
29.04.2024	14:40:33,536	150		6,684
			150	6,684
			150	6,684
29.04.2024	14:39:57,389	400		6,682
			400	6,682
			400	6,682
29.04.2024	14:37:11,596	300		6,684
			300	6,684
			300	6,684
29.04.2024	14:36:29,444	299		6,686
			299	6,686
			299	6,686
29.04.2024	14:26:14,522	250		6,698
			250	6,698
			250	6,698
29.04.2024	14:19:02,477	900		6,70
			900	6,70
			900	6,70
29.04.2024	14:18:16,217	28		6,70
			28	6,70
			28	6,70
29.04.2024	14:16:44,035	25		6,704
			25	6,704
			25	6,704
29.04.2024	14:12:26,958	3 000		6,70
			3 000	6,70
			3 000	6,70
29.04.2024	14:09:49,014	150		6,70
			150	6,70
			150	6,70
29.04.2024	14:07:56,223	7 656		6,71
			4 056	6,71
			3 100	6,71
			7 656	6,71
			500	6,71
29.04.2024	14:07:47,655	4 300		6,696
			4 300	6,696
			4 300	6,696
29.04.2024	14:06:59,226	3 000		6,696
			3 000	6,696
			3 000	6,696
29.04.2024	14:06:44,819	2 000		6,696
			2 000	6,696
			2 000	6,696
29.04.2024	14:00:30,299	4		6,686
			4	6,686
			4	6,686
29.04.2024	13:59:47,008	500		6,686
			500	6,686
			500	6,686
29.04.2024	13:59:18,254	300		6,682
			300	6,682
			300	6,682
29.04.2024	13:58:40,430	1 000		6,688
			1 000	6,688
			1 000	6,688
29.04.2024	13:58:34,600	3 000		6,688
			3 000	6,688
			3 000	6,688
29.04.2024	13:58:28,450	3 000		6,688
			3 000	6,688
			3 000	6,688
29.04.2024	13:57:58,134	82		6,688
			82	6,688
			82	6,688
29.04.2024	13:57:16,143	60		6,692
			60	6,692
			60	6,692
29.04.2024	13:56:43,893	240		6,69
			27	6,69
			213	6,69
			240	6,69
29.04.2024	13:54:44,608	1 000		6,70
			1 000	6,70
			1 000	6,70
29.04.2024	13:51:37,487	55		6,70
			55	6,70
			55	6,70
29.04.2024	13:47:25,458	50		6,702
			50	6,702
			50	6,702
29.04.2024	13:46:41,915	49		6,704
			49	6,704
			49	6,704
29.04.2024	13:39:50,727	100		6,706
			100	6,706
			100	6,706
29.04.2024	13:39:11,758	20		6,706
			20	6,706
			20	6,706
29.04.2024	13:39:07,696	500		6,708
			500	6,708
			500	6,708
29.04.2024	13:36:00,560	60		6,704
			60	6,704
			60	6,704
29.04.2024	13:35:55,840	3 000		6,704
			3 000	6,704
			3 000	6,704
29.04.2024	13:34:23,375	150		6,704
			150	6,704
			150	6,704
29.04.2024	13:33:36,181	260		6,702
			260	6,702
			260	6,702
29.04.2024	13:29:58,099	5 900		6,71
			5 900	6,71
			5 900	6,71
29.04.2024	13:28:53,266	6 000		6,71
			6 000	6,71
			6 000	6,71
29.04.2024	13:28:33,017	500		6,704
			500	6,704
			500	6,704
29.04.2024	13:27:06,549	200		6,696
			200	6,696
			200	6,696
29.04.2024	13:27:03,285	30		6,696
			30	6,696
			30	6,696
29.04.2024	13:26:20,169	250		6,696
			250	6,696
			250	6,696
29.04.2024	13:26:05,194	320		6,698
			320	6,698
			320	6,698
29.04.2024	13:25:32,123	200		6,698
			200	6,698
			200	6,698
29.04.2024	13:23:36,919	600		6,698
			600	6,698
			600	6,698
29.04.2024	13:22:20,014	563		6,698
			563	6,698
			563	6,698
29.04.2024	13:21:32,938	300		6,698
			300	6,698
			300	6,698
29.04.2024	13:20:34,910	700		6,698
			700	6,698
			700	6,698
29.04.2024	13:19:59,612	500		6,692
			500	6,692
			500	6,692
29.04.2024	13:18:37,966	560		6,692
			560	6,692
			560	6,692
29.04.2024	13:18:36,466	2 611		6,69
			2 611	6,69
			2 611	6,69
29.04.2024	13:18:31,266	1 000		6,69
			1 000	6,69
			1 000	6,69
29.04.2024	13:17:49,816	3 000		6,69
			900	6,69
			700	6,69
			3 000	6,69
			660	6,69
			740	6,69
29.04.2024	13:17:11,479	350		6,692
			350	6,692
			350	6,692
29.04.2024	13:15:17,905	100		6,692
			100	6,692
			100	6,692
29.04.2024	13:13:41,800	1 600		6,692
			1 600	6,692
			1 600	6,692
29.04.2024	13:12:39,190	504		6,692
			504	6,692
			504	6,692
29.04.2024	13:12:14,298	700		6,696
			700	6,696
			700	6,696
29.04.2024	13:10:38,553	250		6,696
			250	6,696
			250	6,696
29.04.2024	13:06:22,922	50		6,692
			50	6,692
			50	6,692
29.04.2024	13:05:51,185	5		6,692
			5	6,692
			5	6,692
29.04.2024	13:05:49,234	750		6,69
			750	6,69
			210	6,69
			540	6,69
29.04.2024	13:05:26,190	500		6,696
			500	6,696
			500	6,696
29.04.2024	13:04:54,686	5		6,694
			5	6,694
			5	6,694
29.04.2024	13:02:31,624	300		6,70
			300	6,70
			300	6,70
29.04.2024	13:02:31,463	596		6,708
			596	6,708
			596	6,708
29.04.2024	13:01:17,546	100		6,708
			100	6,708
			100	6,708
29.04.2024	12:59:09,964	200		6,698
			200	6,698
			200	6,698
29.04.2024	12:58:30,694	65		6,698
			65	6,698
			65	6,698
29.04.2024	12:58:22,990	30		6,70
			30	6,70
			30	6,70
29.04.2024	12:57:51,614	200		6,70
			200	6,70
			200	6,70
29.04.2024	12:57:51,410	25		6,70
			25	6,70
			25	6,70
29.04.2024	12:57:48,803	370		6,70
			370	6,70
			370	6,70
29.04.2024	12:54:37,772	42		6,692
			42	6,692
			42	6,692
29.04.2024	12:53:03,819	154		6,70
			154	6,70
			154	6,70
29.04.2024	12:52:48,607	3 400		6,70
			3 400	6,70
			3 400	6,70
29.04.2024	12:52:20,952	300		6,702
			300	6,702
			300	6,702
29.04.2024	12:52:19,096	1 150		6,702
			1 150	6,702
			1 150	6,702
29.04.2024	12:49:15,873	150		6,71
			150	6,71
			150	6,71
29.04.2024	12:49:12,766	210		6,71
			210	6,71
			210	6,71
29.04.2024	12:46:38,627	3 000		6,71
			3 000	6,71
			3 000	6,71
29.04.2024	12:45:03,656	16		6,712
			16	6,712
			16	6,712
29.04.2024	12:43:30,441	228		6,712
			228	6,712
			228	6,712
29.04.2024	12:42:26,698	14		6,71
			14	6,71
			14	6,71
29.04.2024	12:41:22,197	4		6,71
			4	6,71
			4	6,71
29.04.2024	12:38:45,818	300		6,706
			300	6,706
			300	6,706
29.04.2024	12:38:33,233	3 000		6,702
			3 000	6,702
			3 000	6,702
29.04.2024	12:38:13,835	13		6,704
			13	6,704
			13	6,704
29.04.2024	12:37:57,875	500		6,704
			500	6,704
			500	6,704
29.04.2024	12:36:40,847	65		6,704
			65	6,704
			65	6,704
29.04.2024	12:35:15,050	300		6,702
			300	6,702
			300	6,702
29.04.2024	12:34:41,083	500		6,708
			500	6,708
			500	6,708
29.04.2024	12:34:17,197	20		6,708
			20	6,708
			20	6,708
29.04.2024	12:31:47,647	3 000		6,698
			3 000	6,698
			3 000	6,698
29.04.2024	12:31:36,606	2 100		6,70
			2 100	6,70
			2 100	6,70
29.04.2024	12:31:16,046	3 000		6,70
			3 000	6,70
			3 000	6,70
29.04.2024	12:30:58,091	3 000		6,70
			3 000	6,70
			3 000	6,70
29.04.2024	12:26:02,235	30		6,694
			30	6,694
			30	6,694
29.04.2024	12:25:54,653	150		6,694
			150	6,694
			150	6,694
29.04.2024	12:23:17,293	1 000		6,686
			1 000	6,686
			1 000	6,686
29.04.2024	12:22:22,751	500		6,686
			500	6,686
			500	6,686
29.04.2024	12:22:21,307	1 000		6,686
			1 000	6,686
			1 000	6,686
29.04.2024	12:20:31,438	400		6,686
			400	6,686
			400	6,686
29.04.2024	12:20:20,839	200		6,682
			200	6,682
			200	6,682
29.04.2024	12:19:15,499	100		6,676
			100	6,676
			100	6,676
29.04.2024	12:15:52,381	200		6,678
			200	6,678
			200	6,678
29.04.2024	12:15:17,075	600		6,678
			600	6,678
			600	6,678
29.04.2024	12:15:07,095	170		6,678
			170	6,678
			170	6,678
29.04.2024	12:14:48,908	2 000		6,678
			2 000	6,678
			2 000	6,678
29.04.2024	12:14:15,350	100		6,684
			100	6,684
			100	6,684
29.04.2024	12:14:09,656	900		6,684
			900	6,684
			900	6,684
29.04.2024	12:14:00,450	500		6,682
			500	6,682
			500	6,682
29.04.2024	12:13:56,130	1 000		6,684
			1 000	6,684
			1 000	6,684
29.04.2024	12:13:00,657	400		6,686
			400	6,686
			400	6,686
29.04.2024	12:12:24,923	80		6,686
			80	6,686
			80	6,686
29.04.2024	12:11:27,509	30		6,688
			30	6,688
			30	6,688
29.04.2024	12:11:26,440	560		6,688
			560	6,688
			560	6,688
29.04.2024	12:11:01,582	550		6,684
			550	6,684
			550	6,684
29.04.2024	12:10:54,369	500		6,686
			500	6,686
			500	6,686
29.04.2024	12:10:24,588	1 440		6,684
			1 440	6,684
			1 440	6,684
29.04.2024	12:09:17,211	150		6,686
			150	6,686
			150	6,686
29.04.2024	12:08:08,178	1 000		6,686
			1 000	6,686
			1 000	6,686
29.04.2024	12:05:45,773	1 000		6,684
			1 000	6,684
			1 000	6,684
29.04.2024	12:03:32,517	200		6,688
			200	6,688
			200	6,688
29.04.2024	12:02:40,900	238		6,682
			238	6,682
			238	6,682
29.04.2024	12:01:03,832	140		6,682
			140	6,682
			140	6,682
29.04.2024	11:59:40,774	100		6,686
			100	6,686
			100	6,686
29.04.2024	11:57:30,919	1 000		6,68
			1 000	6,68
			1 000	6,68
29.04.2024	11:56:28,087	250		6,678
			250	6,678
			250	6,678
29.04.2024	11:56:24,480	500		6,68
			500	6,68
			500	6,68
29.04.2024	11:54:32,697	150		6,678
			150	6,678
			150	6,678
29.04.2024	11:53:25,904	30		6,68
			30	6,68
			30	6,68
29.04.2024	11:51:51,566	460		6,68
			460	6,68
			460	6,68
29.04.2024	11:51:17,829	2 000		6,68
			2 000	6,68
			2 000	6,68
29.04.2024	11:51:11,918	1 200		6,68
			1 200	6,68
			1 200	6,68
29.04.2024	11:50:58,518	2 050		6,68
			150	6,68
			2 050	6,68
			1 900	6,68
29.04.2024	11:50:38,138	1		6,684
			1	6,684
			1	6,684
29.04.2024	11:50:25,697	210		6,684
			210	6,684
			210	6,684
29.04.2024	11:50:19,984	600		6,684
			600	6,684
			600	6,684
29.04.2024	11:47:35,022	200		6,69
			200	6,69
			200	6,69
29.04.2024	11:47:08,337	100		6,688
			100	6,688
			100	6,688
29.04.2024	11:46:47,116	250		6,692
			250	6,692
			250	6,692
29.04.2024	11:46:25,389	1 000		6,692
			1 000	6,692
			1 000	6,692
29.04.2024	11:44:02,057	1 000		6,69
			1 000	6,69
			1 000	6,69
29.04.2024	11:43:21,480	7 000		6,69
			7 000	6,69
			7 000	6,69
29.04.2024	11:43:07,265	3 000		6,69
			3 000	6,69
			3 000	6,69
29.04.2024	11:42:54,927	100		6,692
			100	6,692
			100	6,692
29.04.2024	11:42:19,490	500		6,696
			500	6,696
			500	6,696
29.04.2024	11:41:57,914	100		6,698
			100	6,698
			100	6,698
29.04.2024	11:41:36,891	2		6,698
			2	6,698
			2	6,698
29.04.2024	11:34:53,364	300		6,706
			300	6,706
			300	6,706
29.04.2024	11:34:29,850	500		6,706
			500	6,706
			500	6,706
29.04.2024	11:32:09,582	2 000		6,708
			2 000	6,708
			2 000	6,708
29.04.2024	11:31:42,901	100		6,708
			100	6,708
			100	6,708
29.04.2024	11:30:10,953	290		6,706
			290	6,706
			290	6,706
29.04.2024	11:29:55,145	100		6,70
			100	6,70
			100	6,70
29.04.2024	11:27:32,395	3 000		6,714
			3 000	6,714
			3 000	6,714
29.04.2024	11:26:54,699	373		6,714
			373	6,714
			373	6,714
29.04.2024	11:24:39,079	100		6,71
			100	6,71
			100	6,71
29.04.2024	11:24:23,557	3 000		6,714
			3 000	6,714
			3 000	6,714
29.04.2024	11:23:47,593	100		6,716
			100	6,716
			100	6,716
29.04.2024	11:22:39,661	51		6,706
			51	6,706
			51	6,706
29.04.2024	11:22:20,425	1 000		6,708
			1 000	6,708
			1 000	6,708
29.04.2024	11:21:17,137	3 000		6,706
			3 000	6,706
			3 000	6,706
29.04.2024	11:21:02,421	50		6,708
			50	6,708
			50	6,708
29.04.2024	11:20:30,935	1 000		6,708
			1 000	6,708
			1 000	6,708

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Tesla Inc.

Bid: 184,56 / Ask: 184,72
Stückzahl: 428 680
+17,69%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 18:30:40

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung