Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
646
530
6,704
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2024 | 15:43:32,012 | 500 | 6,704 | |
| 500 | 6,704 | |||
| 500 | 6,704 | |||
| 30.04.2024 | 15:43:25,548 | 110 | 6,698 | |
| 110 | 6,698 | |||
| 110 | 6,698 | |||
| 30.04.2024 | 15:43:05,136 | 1 500 | 6,704 | |
| 1 500 | 6,704 | |||
| 1 500 | 6,704 | |||
| 30.04.2024 | 15:42:40,253 | 70 | 6,704 | |
| 70 | 6,704 | |||
| 70 | 6,704 | |||
| 30.04.2024 | 15:42:15,835 | 500 | 6,704 | |
| 500 | 6,704 | |||
| 500 | 6,704 | |||
| 30.04.2024 | 15:40:01,415 | 500 | 6,698 | |
| 500 | 6,698 | |||
| 500 | 6,698 | |||
| 30.04.2024 | 15:39:20,103 | 150 | 6,702 | |
| 150 | 6,702 | |||
| 150 | 6,702 | |||
| 30.04.2024 | 15:38:25,877 | 15 | 6,694 | |
| 15 | 6,694 | |||
| 15 | 6,694 | |||
| 30.04.2024 | 15:36:24,822 | 1 | 6,694 | |
| 1 | 6,694 | |||
| 1 | 6,694 | |||
| 30.04.2024 | 15:36:09,733 | 1 000 | 6,696 | |
| 1 000 | 6,696 | |||
| 1 000 | 6,696 | |||
| 30.04.2024 | 15:36:03,879 | 3 000 | 6,696 | |
| 3 000 | 6,696 | |||
| 3 000 | 6,696 | |||
| 30.04.2024 | 15:35:21,633 | 3 000 | 6,696 | |
| 3 000 | 6,696 | |||
| 3 000 | 6,696 | |||
| 30.04.2024 | 15:34:50,610 | 100 | 6,698 | |
| 100 | 6,698 | |||
| 100 | 6,698 | |||
| 30.04.2024 | 15:33:26,053 | 119 | 6,696 | |
| 119 | 6,696 | |||
| 119 | 6,696 | |||
| 30.04.2024 | 15:32:30,270 | 3 000 | 6,708 | |
| 3 000 | 6,708 | |||
| 3 000 | 6,708 | |||
| 30.04.2024 | 15:32:29,969 | 3 000 | 6,702 | |
| 3 000 | 6,702 | |||
| 3 000 | 6,702 | |||
| 30.04.2024 | 15:32:29,662 | 3 000 | 6,702 | |
| 3 000 | 6,702 | |||
| 3 000 | 6,702 | |||
| 30.04.2024 | 15:32:23,964 | 3 000 | 6,698 | |
| 3 000 | 6,698 | |||
| 3 000 | 6,698 | |||
| 30.04.2024 | 15:32:23,820 | 3 000 | 6,698 | |
| 3 000 | 6,698 | |||
| 3 000 | 6,698 | |||
| 30.04.2024 | 15:31:34,182 | 10 | 6,694 | |
| 10 | 6,694 | |||
| 10 | 6,694 | |||
| 30.04.2024 | 15:28:09,265 | 3 000 | 6,676 | |
| 3 000 | 6,676 | |||
| 3 000 | 6,676 | |||
| 30.04.2024 | 15:27:35,993 | 500 | 6,696 | |
| 500 | 6,696 | |||
| 500 | 6,696 | |||
| 30.04.2024 | 15:25:16,496 | 1 238 | 6,70 | |
| 1 158 | 6,70 | |||
| 1 238 | 6,70 | |||
| 80 | 6,70 | |||
| 30.04.2024 | 15:24:02,829 | 1 493 | 6,702 | |
| 1 493 | 6,702 | |||
| 1 493 | 6,702 | |||
| 30.04.2024 | 15:23:26,674 | 75 | 6,708 | |
| 75 | 6,708 | |||
| 75 | 6,708 | |||
| 30.04.2024 | 15:21:42,499 | 2 | 6,702 | |
| 2 | 6,702 | |||
| 2 | 6,702 | |||
| 30.04.2024 | 15:19:24,806 | 370 | 6,712 | |
| 370 | 6,712 | |||
| 370 | 6,712 | |||
| 30.04.2024 | 15:19:13,429 | 1 000 | 6,712 | |
| 1 000 | 6,712 | |||
| 1 000 | 6,712 | |||
| 30.04.2024 | 15:18:44,916 | 377 | 6,712 | |
| 377 | 6,712 | |||
| 377 | 6,712 | |||
| 30.04.2024 | 15:12:46,175 | 320 | 6,72 | |
| 320 | 6,72 | |||
| 320 | 6,72 | |||
| 30.04.2024 | 15:12:05,393 | 1 460 | 6,722 | |
| 1 460 | 6,722 | |||
| 1 460 | 6,722 | |||
| 30.04.2024 | 15:12:02,361 | 430 | 6,716 | |
| 430 | 6,716 | |||
| 430 | 6,716 | |||
| 30.04.2024 | 15:09:34,981 | 500 | 6,702 | |
| 500 | 6,702 | |||
| 500 | 6,702 | |||
| 30.04.2024 | 15:08:33,199 | 3 000 | 6,702 | |
| 3 000 | 6,702 | |||
| 3 000 | 6,702 | |||
| 30.04.2024 | 15:08:15,934 | 1 500 | 6,706 | |
| 1 500 | 6,706 | |||
| 1 500 | 6,706 | |||
| 30.04.2024 | 15:05:39,197 | 650 | 6,696 | |
| 650 | 6,696 | |||
| 650 | 6,696 | |||
| 30.04.2024 | 15:05:11,750 | 30 | 6,71 | |
| 30 | 6,71 | |||
| 30 | 6,71 | |||
| 30.04.2024 | 15:04:03,655 | 3 000 | 6,71 | |
| 3 000 | 6,71 | |||
| 3 000 | 6,71 | |||
| 30.04.2024 | 15:02:18,890 | 75 | 6,714 | |
| 75 | 6,714 | |||
| 75 | 6,714 | |||
| 30.04.2024 | 15:01:02,379 | 300 | 6,672 | |
| 300 | 6,672 | |||
| 300 | 6,672 | |||
| 30.04.2024 | 15:00:22,643 | 8 246 | 6,682 | |
| 3 000 | 6,682 | |||
| 78 | 6,682 | |||
| 5 246 | 6,682 | |||
| 8 168 | 6,682 | |||
| 30.04.2024 | 15:00:22,313 | 10 416 | 6,682 | |
| 3 000 | 6,682 | |||
| 7 416 | 6,682 | |||
| 10 416 | 6,682 | |||
| 30.04.2024 | 15:00:20,269 | 10 416 | 6,682 | |
| 10 416 | 6,682 | |||
| 7 416 | 6,682 | |||
| 3 000 | 6,682 | |||
| 30.04.2024 | 15:00:07,000 | 5 000 | 6,682 | |
| 5 000 | 6,682 | |||
| 5 000 | 6,682 | |||
| 30.04.2024 | 14:59:21,724 | 3 000 | 6,682 | |
| 3 000 | 6,682 | |||
| 3 000 | 6,682 | |||
| 30.04.2024 | 14:59:21,657 | 3 000 | 6,682 | |
| 3 000 | 6,682 | |||
| 3 000 | 6,682 | |||
| 30.04.2024 | 14:59:09,603 | 100 | 6,676 | |
| 100 | 6,676 | |||
| 100 | 6,676 | |||
| 30.04.2024 | 14:58:53,363 | 10 | 6,684 | |
| 10 | 6,684 | |||
| 10 | 6,684 | |||
| 30.04.2024 | 14:58:16,676 | 500 | 6,682 | |
| 500 | 6,682 | |||
| 500 | 6,682 | |||
| 30.04.2024 | 14:57:30,784 | 500 | 6,674 | |
| 500 | 6,674 | |||
| 500 | 6,674 | |||
| 30.04.2024 | 14:56:42,988 | 100 | 6,676 | |
| 100 | 6,676 | |||
| 100 | 6,676 | |||
| 30.04.2024 | 14:56:18,493 | 200 | 6,688 | |
| 200 | 6,688 | |||
| 200 | 6,688 | |||
| 30.04.2024 | 14:55:02,167 | 20 | 6,69 | |
| 20 | 6,69 | |||
| 20 | 6,69 | |||
| 30.04.2024 | 14:53:42,725 | 50 | 6,686 | |
| 50 | 6,686 | |||
| 50 | 6,686 | |||
| 30.04.2024 | 14:52:44,796 | 10 | 6,688 | |
| 10 | 6,688 | |||
| 10 | 6,688 | |||
| 30.04.2024 | 14:52:15,322 | 223 | 6,682 | |
| 223 | 6,682 | |||
| 223 | 6,682 | |||
| 30.04.2024 | 14:50:41,668 | 1 000 | 6,682 | |
| 1 000 | 6,682 | |||
| 1 000 | 6,682 | |||
| 30.04.2024 | 14:48:43,300 | 600 | 6,68 | |
| 600 | 6,68 | |||
| 600 | 6,68 | |||
| 30.04.2024 | 14:48:42,927 | 2 500 | 6,678 | |
| 2 500 | 6,678 | |||
| 2 500 | 6,678 | |||
| 30.04.2024 | 14:48:12,999 | 150 | 6,684 | |
| 150 | 6,684 | |||
| 150 | 6,684 | |||
| 30.04.2024 | 14:46:06,098 | 20 | 6,682 | |
| 20 | 6,682 | |||
| 20 | 6,682 | |||
| 30.04.2024 | 14:46:05,872 | 500 | 6,682 | |
| 500 | 6,682 | |||
| 500 | 6,682 | |||
| 30.04.2024 | 14:45:31,413 | 1 500 | 6,68 | |
| 1 500 | 6,68 | |||
| 1 500 | 6,68 | |||
| 30.04.2024 | 14:44:14,553 | 100 | 6,678 | |
| 100 | 6,678 | |||
| 100 | 6,678 | |||
| 30.04.2024 | 14:44:03,382 | 24 | 6,68 | |
| 24 | 6,68 | |||
| 24 | 6,68 | |||
| 30.04.2024 | 14:43:13,789 | 3 000 | 6,68 | |
| 3 000 | 6,68 | |||
| 3 000 | 6,68 | |||
| 30.04.2024 | 14:42:35,697 | 700 | 6,674 | |
| 700 | 6,674 | |||
| 700 | 6,674 | |||
| 30.04.2024 | 14:39:59,710 | 200 | 6,69 | |
| 200 | 6,69 | |||
| 200 | 6,69 | |||
| 30.04.2024 | 14:39:48,863 | 530 | 6,69 | |
| 530 | 6,69 | |||
| 300 | 6,69 | |||
| 200 | 6,69 | |||
| 30 | 6,69 | |||
| 30.04.2024 | 14:39:21,489 | 250 | 6,694 | |
| 250 | 6,694 | |||
| 250 | 6,694 | |||
| 30.04.2024 | 14:39:08,486 | 153 | 6,696 | |
| 153 | 6,696 | |||
| 153 | 6,696 | |||
| 30.04.2024 | 14:37:00,063 | 30 | 6,694 | |
| 30 | 6,694 | |||
| 30 | 6,694 | |||
| 30.04.2024 | 14:36:56,942 | 1 494 | 6,696 | |
| 1 494 | 6,696 | |||
| 1 494 | 6,696 | |||
| 30.04.2024 | 14:35:54,282 | 3 000 | 6,702 | |
| 3 000 | 6,702 | |||
| 3 000 | 6,702 | |||
| 30.04.2024 | 14:34:34,748 | 1 500 | 6,70 | |
| 1 500 | 6,70 | |||
| 1 500 | 6,70 | |||
| 30.04.2024 | 14:34:10,030 | 100 | 6,704 | |
| 100 | 6,704 | |||
| 100 | 6,704 | |||
| 30.04.2024 | 14:32:42,736 | 50 | 6,714 | |
| 50 | 6,714 | |||
| 50 | 6,714 | |||
| 30.04.2024 | 14:29:30,530 | 150 | 6,72 | |
| 150 | 6,72 | |||
| 150 | 6,72 | |||
| 30.04.2024 | 14:25:50,608 | 150 | 6,724 | |
| 150 | 6,724 | |||
| 150 | 6,724 | |||
| 30.04.2024 | 14:24:53,631 | 170 | 6,728 | |
| 170 | 6,728 | |||
| 170 | 6,728 | |||
| 30.04.2024 | 14:23:47,580 | 140 | 6,724 | |
| 140 | 6,724 | |||
| 140 | 6,724 | |||
| 30.04.2024 | 14:23:47,407 | 5 | 6,72 | |
| 5 | 6,72 | |||
| 5 | 6,72 | |||
| 30.04.2024 | 14:23:04,042 | 48 | 6,714 | |
| 48 | 6,714 | |||
| 48 | 6,714 | |||
| 30.04.2024 | 14:22:46,862 | 2 000 | 6,712 | |
| 2 000 | 6,712 | |||
| 2 000 | 6,712 | |||
| 30.04.2024 | 14:21:04,844 | 500 | 6,704 | |
| 500 | 6,704 | |||
| 500 | 6,704 | |||
| 30.04.2024 | 14:21:03,274 | 465 | 6,704 | |
| 465 | 6,704 | |||
| 465 | 6,704 | |||
| 30.04.2024 | 14:20:12,280 | 3 000 | 6,702 | |
| 3 000 | 6,702 | |||
| 3 000 | 6,702 | |||
| 30.04.2024 | 14:20:07,265 | 2 000 | 6,704 | |
| 2 000 | 6,704 | |||
| 2 000 | 6,704 | |||
| 30.04.2024 | 14:17:11,595 | 25 | 6,708 | |
| 25 | 6,708 | |||
| 25 | 6,708 | |||
| 30.04.2024 | 14:16:40,001 | 2 000 | 6,702 | |
| 2 000 | 6,702 | |||
| 2 000 | 6,702 | |||
| 30.04.2024 | 14:15:57,049 | 3 000 | 6,70 | |
| 3 000 | 6,70 | |||
| 3 000 | 6,70 | |||
| 30.04.2024 | 14:14:30,302 | 125 | 6,698 | |
| 125 | 6,698 | |||
| 125 | 6,698 | |||
| 30.04.2024 | 14:13:46,643 | 442 | 6,698 | |
| 442 | 6,698 | |||
| 442 | 6,698 | |||
| 30.04.2024 | 14:13:12,772 | 15 | 6,698 | |
| 15 | 6,698 | |||
| 15 | 6,698 | |||
| 30.04.2024 | 14:12:40,977 | 110 | 6,694 | |
| 110 | 6,694 | |||
| 110 | 6,694 | |||
| 30.04.2024 | 14:08:16,165 | 600 | 6,706 | |
| 600 | 6,706 | |||
| 600 | 6,706 | |||
| 30.04.2024 | 14:08:06,987 | 250 | 6,70 | |
| 250 | 6,70 | |||
| 250 | 6,70 | |||
| 30.04.2024 | 14:06:31,850 | 200 | 6,71 | |
| 200 | 6,71 | |||
| 200 | 6,71 | |||
| 30.04.2024 | 14:05:47,757 | 160 | 6,704 | |
| 160 | 6,704 | |||
| 160 | 6,704 | |||
| 30.04.2024 | 14:03:44,003 | 150 | 6,712 | |
| 150 | 6,712 | |||
| 150 | 6,712 | |||
| 30.04.2024 | 13:59:26,297 | 400 | 6,70 | |
| 400 | 6,70 | |||
| 400 | 6,70 | |||
| 30.04.2024 | 13:58:52,480 | 95 | 6,702 | |
| 95 | 6,702 | |||
| 95 | 6,702 | |||
| 30.04.2024 | 13:57:16,208 | 3 000 | 6,708 | |
| 3 000 | 6,708 | |||
| 3 000 | 6,708 | |||
| 30.04.2024 | 13:56:57,659 | 250 | 6,71 | |
| 250 | 6,71 | |||
| 250 | 6,71 | |||
| 30.04.2024 | 13:56:44,976 | 200 | 6,71 | |
| 200 | 6,71 | |||
| 200 | 6,71 | |||
| 30.04.2024 | 13:55:56,273 | 150 | 6,708 | |
| 150 | 6,708 | |||
| 150 | 6,708 | |||
| 30.04.2024 | 13:55:51,325 | 3 000 | 6,708 | |
| 3 000 | 6,708 | |||
| 3 000 | 6,708 | |||
| 30.04.2024 | 13:53:44,634 | 3 000 | 6,702 | |
| 3 000 | 6,702 | |||
| 3 000 | 6,702 | |||
| 30.04.2024 | 13:53:31,307 | 4 050 | 6,704 | |
| 4 000 | 6,704 | |||
| 4 050 | 6,704 | |||
| 50 | 6,704 | |||
| 30.04.2024 | 13:53:15,596 | 3 000 | 6,702 | |
| 3 000 | 6,702 | |||
| 3 000 | 6,702 | |||
| 30.04.2024 | 13:53:15,528 | 3 000 | 6,702 | |
| 3 000 | 6,702 | |||
| 3 000 | 6,702 | |||
| 30.04.2024 | 13:53:13,244 | 1 200 | 6,702 | |
| 1 200 | 6,702 | |||
| 1 200 | 6,702 | |||
| 30.04.2024 | 13:53:06,158 | 224 | 6,704 | |
| 224 | 6,704 | |||
| 224 | 6,704 | |||
| 30.04.2024 | 13:52:43,231 | 500 | 6,696 | |
| 500 | 6,696 | |||
| 500 | 6,696 | |||
| 30.04.2024 | 13:52:27,330 | 110 | 6,70 | |
| 110 | 6,70 | |||
| 110 | 6,70 | |||
| 30.04.2024 | 13:51:57,987 | 150 | 6,698 | |
| 150 | 6,698 | |||
| 150 | 6,698 | |||
| 30.04.2024 | 13:51:33,444 | 24 000 | 6,70 | |
| 4 000 | 6,70 | |||
| 24 000 | 6,70 | |||
| 10 000 | 6,70 | |||
| 10 000 | 6,70 | |||
| 30.04.2024 | 13:50:36,523 | 1 600 | 6,70 | |
| 1 000 | 6,70 | |||
| 100 | 6,70 | |||
| 1 600 | 6,70 | |||
| 300 | 6,70 | |||
| 200 | 6,70 | |||
| 30.04.2024 | 13:50:16,529 | 1 400 | 6,71 | |
| 1 400 | 6,71 | |||
| 1 400 | 6,71 | |||
| 30.04.2024 | 13:50:10,213 | 260 | 6,71 | |
| 260 | 6,71 | |||
| 260 | 6,71 | |||
| 30.04.2024 | 13:49:26,636 | 125 | 6,714 | |
| 125 | 6,714 | |||
| 125 | 6,714 | |||
| 30.04.2024 | 13:47:53,214 | 45 | 6,718 | |
| 45 | 6,718 | |||
| 45 | 6,718 | |||
| 30.04.2024 | 13:47:28,803 | 220 | 6,722 | |
| 220 | 6,722 | |||
| 220 | 6,722 | |||
| 30.04.2024 | 13:45:22,237 | 75 | 6,72 | |
| 75 | 6,72 | |||
| 75 | 6,72 | |||
| 30.04.2024 | 13:42:11,615 | 3 000 | 6,728 | |
| 3 000 | 6,728 | |||
| 3 000 | 6,728 | |||
| 30.04.2024 | 13:39:06,485 | 6 | 6,72 | |
| 6 | 6,72 | |||
| 6 | 6,72 | |||
| 30.04.2024 | 13:38:18,048 | 311 | 6,72 | |
| 311 | 6,72 | |||
| 300 | 6,72 | |||
| 11 | 6,72 | |||
| 30.04.2024 | 13:37:33,987 | 275 | 6,724 | |
| 275 | 6,724 | |||
| 275 | 6,724 | |||
| 30.04.2024 | 13:36:46,487 | 3 000 | 6,726 | |
| 3 000 | 6,726 | |||
| 3 000 | 6,726 | |||
| 30.04.2024 | 13:36:24,058 | 100 | 6,728 | |
| 100 | 6,728 | |||
| 100 | 6,728 | |||
| 30.04.2024 | 13:35:22,549 | 45 | 6,724 | |
| 45 | 6,724 | |||
| 45 | 6,724 | |||
| 30.04.2024 | 13:32:32,440 | 500 | 6,716 | |
| 500 | 6,716 | |||
| 500 | 6,716 | |||
| 30.04.2024 | 13:32:28,201 | 300 | 6,718 | |
| 300 | 6,718 | |||
| 300 | 6,718 | |||
| 30.04.2024 | 13:32:24,395 | 3 000 | 6,716 | |
| 3 000 | 6,716 | |||
| 3 000 | 6,716 | |||
| 30.04.2024 | 13:32:08,195 | 200 | 6,716 | |
| 200 | 6,716 | |||
| 200 | 6,716 | |||
| 30.04.2024 | 13:31:54,696 | 700 | 6,712 | |
| 700 | 6,712 | |||
| 700 | 6,712 | |||
| 30.04.2024 | 13:31:46,372 | 65 | 6,708 | |
| 65 | 6,708 | |||
| 65 | 6,708 | |||
| 30.04.2024 | 13:31:07,132 | 2 222 | 6,71 | |
| 2 222 | 6,71 | |||
| 2 222 | 6,71 | |||
| 30.04.2024 | 13:30:32,131 | 586 | 6,71 | |
| 586 | 6,71 | |||
| 586 | 6,71 | |||
| 30.04.2024 | 13:30:31,736 | 3 000 | 6,71 | |
| 3 000 | 6,71 | |||
| 3 000 | 6,71 | |||
| 30.04.2024 | 13:30:29,380 | 3 000 | 6,71 | |
| 3 000 | 6,71 | |||
| 3 000 | 6,71 | |||
| 30.04.2024 | 13:30:19,618 | 3 000 | 6,71 | |
| 3 000 | 6,71 | |||
| 3 000 | 6,71 | |||
| 30.04.2024 | 13:30:17,324 | 414 | 6,71 | |
| 414 | 6,71 | |||
| 414 | 6,71 | |||
| 30.04.2024 | 13:29:46,412 | 3 000 | 6,71 | |
| 3 000 | 6,71 | |||
| 3 000 | 6,71 | |||
| 30.04.2024 | 13:29:45,689 | 3 000 | 6,71 | |
| 3 000 | 6,71 | |||
| 3 000 | 6,71 | |||
| 30.04.2024 | 13:29:35,069 | 3 000 | 6,71 | |
| 3 000 | 6,71 | |||
| 3 000 | 6,71 | |||
| 30.04.2024 | 13:29:08,386 | 88 | 6,71 | |
| 88 | 6,71 | |||
| 88 | 6,71 | |||
| 30.04.2024 | 13:28:11,984 | 600 | 6,706 | |
| 600 | 6,706 | |||
| 600 | 6,706 | |||
| 30.04.2024 | 13:27:55,304 | 30 | 6,716 | |
| 30 | 6,716 | |||
| 30 | 6,716 | |||
| 30.04.2024 | 13:27:49,841 | 114 | 6,72 | |
| 70 | 6,72 | |||
| 114 | 6,72 | |||
| 44 | 6,72 | |||
| 30.04.2024 | 13:27:49,738 | 600 | 6,74 | |
| 600 | 6,74 | |||
| 600 | 6,74 | |||
| 30.04.2024 | 13:27:49,405 | 3 000 | 6,74 | |
| 3 000 | 6,74 | |||
| 1 200 | 6,74 | |||
| 1 800 | 6,74 | |||
| 30.04.2024 | 13:27:43,558 | 3 000 | 6,74 | |
| 2 600 | 6,74 | |||
| 400 | 6,74 | |||
| 3 000 | 6,74 | |||
| 30.04.2024 | 13:26:29,557 | 725 | 6,748 | |
| 725 | 6,748 | |||
| 725 | 6,748 | |||
| 30.04.2024 | 13:22:29,221 | 120 | 6,756 | |
| 120 | 6,756 | |||
| 120 | 6,756 | |||
| 30.04.2024 | 13:22:24,773 | 3 000 | 6,75 | |
| 3 000 | 6,75 | |||
| 3 000 | 6,75 | |||
| 30.04.2024 | 13:21:20,366 | 32 | 6,752 | |
| 32 | 6,752 | |||
| 32 | 6,752 | |||
| 30.04.2024 | 13:20:24,864 | 100 | 6,75 | |
| 100 | 6,75 | |||
| 100 | 6,75 | |||
| 30.04.2024 | 13:18:29,208 | 80 | 6,75 | |
| 80 | 6,75 | |||
| 80 | 6,75 | |||
| 30.04.2024 | 13:15:42,412 | 199 | 6,752 | |
| 199 | 6,752 | |||
| 199 | 6,752 | |||
| 30.04.2024 | 13:14:32,207 | 800 | 6,754 | |
| 800 | 6,754 | |||
| 800 | 6,754 | |||
| 30.04.2024 | 13:11:04,964 | 5 750 | 6,78 | |
| 50 | 6,78 | |||
| 5 700 | 6,78 | |||
| 5 750 | 6,78 | |||
| 30.04.2024 | 13:10:51,360 | 3 000 | 6,766 | |
| 3 000 | 6,766 | |||
| 3 000 | 6,766 | |||
| 30.04.2024 | 13:09:49,065 | 3 000 | 6,766 | |
| 3 000 | 6,766 | |||
| 3 000 | 6,766 | |||
| 30.04.2024 | 13:09:48,963 | 3 000 | 6,766 | |
| 3 000 | 6,766 | |||
| 3 000 | 6,766 | |||
| 30.04.2024 | 13:07:22,029 | 3 000 | 6,786 | |
| 3 000 | 6,786 | |||
| 3 000 | 6,786 | |||
| 30.04.2024 | 13:06:35,231 | 49 | 6,786 | |
| 49 | 6,786 | |||
| 49 | 6,786 | |||
| 30.04.2024 | 13:06:12,664 | 128 | 6,788 | |
| 128 | 6,788 | |||
| 128 | 6,788 | |||
| 30.04.2024 | 13:06:12,239 | 650 | 6,788 | |
| 650 | 6,788 | |||
| 650 | 6,788 | |||
| 30.04.2024 | 13:06:00,469 | 11 | 6,784 | |
| 11 | 6,784 | |||
| 11 | 6,784 | |||
| 30.04.2024 | 13:05:14,404 | 29 | 6,784 | |
| 29 | 6,784 | |||
| 29 | 6,784 | |||
| 30.04.2024 | 13:03:10,386 | 148 | 6,788 | |
| 148 | 6,788 | |||
| 148 | 6,788 | |||
| 30.04.2024 | 13:02:54,858 | 251 | 6,788 | |
| 251 | 6,788 | |||
| 251 | 6,788 | |||
| 30.04.2024 | 13:02:51,829 | 10 | 6,788 | |
| 10 | 6,788 | |||
| 10 | 6,788 | |||
| 30.04.2024 | 13:02:35,701 | 59 | 6,78 | |
| 10 | 6,78 | |||
| 49 | 6,78 | |||
| 59 | 6,78 | |||
| 30.04.2024 | 13:02:35,487 | 99 | 6,778 | |
| 99 | 6,778 | |||
| 99 | 6,778 | |||
| 30.04.2024 | 13:01:14,622 | 50 | 6,778 | |
| 50 | 6,778 | |||
| 50 | 6,778 | |||
| 30.04.2024 | 13:00:02,491 | 126 | 6,778 | |
| 126 | 6,778 | |||
| 126 | 6,778 | |||
| 30.04.2024 | 12:59:41,624 | 40 | 6,774 | |
| 40 | 6,774 | |||
| 40 | 6,774 | |||
| 30.04.2024 | 12:53:27,019 | 25 | 6,772 | |
| 25 | 6,772 | |||
| 25 | 6,772 | |||
| 30.04.2024 | 12:53:09,216 | 1 155 | 6,772 | |
| 1 155 | 6,772 | |||
| 1 155 | 6,772 | |||
| 30.04.2024 | 12:53:09,077 | 3 000 | 6,772 | |
| 3 000 | 6,772 | |||
| 3 000 | 6,772 | |||
| 30.04.2024 | 12:52:14,385 | 50 | 6,774 | |
| 50 | 6,774 | |||
| 50 | 6,774 | |||
| 30.04.2024 | 12:50:59,265 | 700 | 6,772 | |
| 700 | 6,772 | |||
| 700 | 6,772 | |||
| 30.04.2024 | 12:50:21,476 | 275 | 6,766 | |
| 275 | 6,766 | |||
| 275 | 6,766 | |||
| 30.04.2024 | 12:49:45,833 | 88 | 6,764 | |
| 88 | 6,764 | |||
| 88 | 6,764 | |||
| 30.04.2024 | 12:49:04,385 | 500 | 6,766 | |
| 500 | 6,766 | |||
| 500 | 6,766 | |||
| 30.04.2024 | 12:48:10,998 | 170 | 6,766 | |
| 170 | 6,766 | |||
| 170 | 6,766 | |||
| 30.04.2024 | 12:47:54,671 | 250 | 6,768 | |
| 250 | 6,768 | |||
| 250 | 6,768 | |||
| 30.04.2024 | 12:43:46,042 | 1 | 6,766 | |
| 1 | 6,766 | |||
| 1 | 6,766 | |||
| 30.04.2024 | 12:41:55,402 | 240 | 6,766 | |
| 240 | 6,766 | |||
| 240 | 6,766 | |||
| 30.04.2024 | 12:41:42,975 | 200 | 6,768 | |
| 200 | 6,768 | |||
| 200 | 6,768 | |||
| 30.04.2024 | 12:41:29,520 | 240 | 6,768 | |
| 240 | 6,768 | |||
| 240 | 6,768 | |||
| 30.04.2024 | 12:40:49,381 | 385 | 6,768 | |
| 385 | 6,768 | |||
| 385 | 6,768 | |||
| 30.04.2024 | 12:39:31,617 | 3 000 | 6,766 | |
| 3 000 | 6,766 | |||
| 3 000 | 6,766 | |||
| 30.04.2024 | 12:34:19,319 | 200 | 6,774 | |
| 200 | 6,774 | |||
| 200 | 6,774 | |||
| 30.04.2024 | 12:29:49,373 | 170 | 6,778 | |
| 170 | 6,778 | |||
| 170 | 6,778 | |||
| 30.04.2024 | 12:27:35,762 | 500 | 6,764 | |
| 500 | 6,764 | |||
| 500 | 6,764 | |||
| 30.04.2024 | 12:26:45,177 | 1 000 | 6,762 | |
| 1 000 | 6,762 | |||
| 1 000 | 6,762 | |||
| 30.04.2024 | 12:24:37,320 | 500 | 6,756 | |
| 500 | 6,756 | |||
| 500 | 6,756 | |||
| 30.04.2024 | 12:21:24,087 | 3 | 6,756 | |
| 3 | 6,756 | |||
| 3 | 6,756 | |||
| 30.04.2024 | 12:21:08,756 | 150 | 6,756 | |
| 150 | 6,756 | |||
| 150 | 6,756 | |||
| 30.04.2024 | 12:20:02,112 | 1 520 | 6,76 | |
| 500 | 6,76 | |||
| 1 520 | 6,76 | |||
| 1 020 | 6,76 | |||
| 30.04.2024 | 12:17:28,329 | 200 | 6,762 | |
| 200 | 6,762 | |||
| 200 | 6,762 | |||
| 30.04.2024 | 12:13:11,170 | 200 | 6,77 | |
| 200 | 6,77 | |||
| 200 | 6,77 | |||
| 30.04.2024 | 12:12:42,605 | 150 | 6,772 | |
| 150 | 6,772 | |||
| 150 | 6,772 | |||
| 30.04.2024 | 12:12:04,276 | 900 | 6,774 | |
| 900 | 6,774 | |||
| 900 | 6,774 | |||
| 30.04.2024 | 12:06:18,882 | 300 | 6,776 | |
| 300 | 6,776 | |||
| 300 | 6,776 | |||
| 30.04.2024 | 12:04:22,947 | 300 | 6,772 | |
| 300 | 6,772 | |||
| 300 | 6,772 | |||
| 30.04.2024 | 12:04:18,227 | 500 | 6,776 | |
| 500 | 6,776 | |||
| 500 | 6,776 | |||
| 30.04.2024 | 12:03:42,537 | 400 | 6,776 | |
| 400 | 6,776 | |||
| 400 | 6,776 | |||
| 30.04.2024 | 12:03:09,053 | 3 000 | 6,776 | |
| 3 000 | 6,776 | |||
| 3 000 | 6,776 | |||
| 30.04.2024 | 12:01:33,492 | 339 | 6,78 | |
| 339 | 6,78 | |||
| 339 | 6,78 | |||
| 30.04.2024 | 11:57:51,994 | 310 | 6,78 | |
| 310 | 6,78 | |||
| 310 | 6,78 | |||
| 30.04.2024 | 11:52:27,074 | 3 000 | 6,79 | |
| 3 000 | 6,79 | |||
| 3 000 | 6,79 | |||
| 30.04.2024 | 11:52:26,920 | 3 000 | 6,79 | |
| 3 000 | 6,79 | |||
| 3 000 | 6,79 | |||
| 30.04.2024 | 11:49:08,060 | 100 | 6,776 | |
| 100 | 6,776 | |||
| 100 | 6,776 | |||
| 30.04.2024 | 11:47:06,379 | 3 000 | 6,78 | |
| 3 000 | 6,78 | |||
| 3 000 | 6,78 | |||
| 30.04.2024 | 11:46:10,587 | 70 | 6,782 | |
| 70 | 6,782 | |||
| 70 | 6,782 | |||
| 30.04.2024 | 11:45:45,798 | 600 | 6,78 | |
| 600 | 6,78 | |||
| 600 | 6,78 | |||
| 30.04.2024 | 11:43:43,957 | 3 | 6,776 | |
| 3 | 6,776 | |||
| 3 | 6,776 | |||
| 30.04.2024 | 11:43:36,720 | 350 | 6,782 | |
| 350 | 6,782 | |||
| 350 | 6,782 | |||
| 30.04.2024 | 11:42:51,179 | 1 000 | 6,776 | |
| 1 000 | 6,776 | |||
| 1 000 | 6,776 | |||
| 30.04.2024 | 11:42:46,320 | 1 450 | 6,78 | |
| 1 450 | 6,78 | |||
| 1 450 | 6,78 | |||
| 30.04.2024 | 11:42:13,735 | 30 | 6,78 | |
| 30 | 6,78 | |||
| 30 | 6,78 | |||
| 30.04.2024 | 11:40:27,385 | 3 000 | 6,776 | |
| 3 000 | 6,776 | |||
| 3 000 | 6,776 | |||
| 30.04.2024 | 11:37:31,986 | 200 | 6,786 | |
| 200 | 6,786 | |||
| 200 | 6,786 | |||
| 30.04.2024 | 11:35:24,542 | 1 | 6,766 | |
| 1 | 6,766 | |||
| 1 | 6,766 | |||
| 30.04.2024 | 11:34:23,895 | 143 | 6,764 | |
| 143 | 6,764 | |||
| 143 | 6,764 | |||
| 30.04.2024 | 11:32:59,351 | 2 | 6,76 | |
| 2 | 6,76 | |||
| 2 | 6,76 | |||
| 30.04.2024 | 11:32:48,688 | 20 | 6,764 | |
| 20 | 6,764 | |||
| 20 | 6,764 | |||
| 30.04.2024 | 11:32:34,181 | 40 | 6,764 | |
| 40 | 6,764 | |||
| 40 | 6,764 | |||
| 30.04.2024 | 11:27:40,600 | 1 500 | 6,76 | |
| 1 500 | 6,76 | |||
| 1 500 | 6,76 | |||
| 30.04.2024 | 11:22:02,403 | 3 000 | 6,76 | |
| 3 000 | 6,76 | |||
| 3 000 | 6,76 | |||
| 30.04.2024 | 11:21:48,968 | 310 | 6,76 | |
| 310 | 6,76 | |||
| 310 | 6,76 | |||
| 30.04.2024 | 11:20:13,607 | 1 550 | 6,746 | |
| 1 550 | 6,746 | |||
| 1 550 | 6,746 | |||
| 30.04.2024 | 11:19:43,433 | 50 | 6,75 | |
| 50 | 6,75 | |||
| 50 | 6,75 | |||
| 30.04.2024 | 11:19:39,367 | 500 | 6,75 | |
| 500 | 6,75 | |||
| 500 | 6,75 | |||
| 30.04.2024 | 11:19:13,465 | 710 | 6,754 | |
| 710 | 6,754 | |||
| 710 | 6,754 | |||
| 30.04.2024 | 11:18:37,758 | 420 | 6,762 | |
| 420 | 6,762 | |||
| 420 | 6,762 | |||
| 30.04.2024 | 11:17:59,155 | 150 | 6,76 | |
| 150 | 6,76 | |||
| 150 | 6,76 | |||
| 30.04.2024 | 11:17:10,866 | 49 | 6,76 | |
| 49 | 6,76 | |||
| 49 | 6,76 | |||
| 30.04.2024 | 11:17:08,824 | 3 000 | 6,758 | |
| 3 000 | 6,758 | |||
| 3 000 | 6,758 | |||
| 30.04.2024 | 11:15:58,447 | 2 000 | 6,756 | |
| 2 000 | 6,756 | |||
| 2 000 | 6,756 | |||
| 30.04.2024 | 11:15:40,803 | 49 | 6,754 | |
| 49 | 6,754 | |||
| 49 | 6,754 | |||
| 30.04.2024 | 11:13:12,802 | 2 121 | 6,79 | |
| 2 121 | 6,79 | |||
| 2 121 | 6,79 | |||
| 30.04.2024 | 11:13:03,794 | 10 | 6,79 | |
| 10 | 6,79 | |||
| 10 | 6,79 | |||
| 30.04.2024 | 11:13:03,626 | 10 | 6,786 | |
| 10 | 6,786 | |||
| 10 | 6,786 | |||
| 30.04.2024 | 11:11:45,248 | 1 500 | 6,776 | |
| 1 500 | 6,776 | |||
| 1 500 | 6,776 | |||
| 30.04.2024 | 11:11:31,277 | 150 | 6,774 | |
| 150 | 6,774 | |||
| 150 | 6,774 | |||
| 30.04.2024 | 11:09:35,620 | 19 | 6,78 | |
| 19 | 6,78 | |||
| 19 | 6,78 | |||
| 30.04.2024 | 11:08:58,417 | 1 000 | 6,776 | |
| 1 000 | 6,776 | |||
| 1 000 | 6,776 | |||
| 30.04.2024 | 11:08:26,973 | 20 | 6,774 | |
| 20 | 6,774 | |||
| 20 | 6,774 | |||
| 30.04.2024 | 11:05:50,014 | 1 600 | 6,764 | |
| 1 600 | 6,764 | |||
| 1 600 | 6,764 | |||
| 30.04.2024 | 11:03:41,248 | 100 | 6,766 | |
| 100 | 6,766 | |||
| 100 | 6,766 | |||
| 30.04.2024 | 11:03:11,192 | 132 | 6,76 | |
| 132 | 6,76 | |||
| 132 | 6,76 | |||
| 30.04.2024 | 11:01:08,825 | 500 | 6,766 | |
| 500 | 6,766 | |||
| 500 | 6,766 | |||
| 30.04.2024 | 11:01:06,434 | 1 500 | 6,764 | |
| 1 500 | 6,764 | |||
| 1 500 | 6,764 | |||
| 30.04.2024 | 11:01:00,067 | 900 | 6,768 | |
| 900 | 6,768 | |||
| 900 | 6,768 | |||
| 30.04.2024 | 11:00:36,176 | 1 000 | 6,768 | |
| 1 000 | 6,768 | |||
| 1 000 | 6,768 | |||
| 30.04.2024 | 10:59:19,521 | 900 | 6,776 | |
| 900 | 6,776 | |||
| 900 | 6,776 | |||
| 30.04.2024 | 10:58:53,750 | 250 | 6,778 | |
| 250 | 6,778 | |||
| 250 | 6,778 | |||
| 30.04.2024 | 10:58:52,752 | 9 | 6,778 | |
| 9 | 6,778 | |||
| 9 | 6,778 | |||
| 30.04.2024 | 10:56:43,323 | 250 | 6,784 | |
| 250 | 6,784 | |||
| 250 | 6,784 | |||
| 30.04.2024 | 10:55:44,208 | 740 | 6,784 | |
| 740 | 6,784 | |||
| 740 | 6,784 | |||
| 30.04.2024 | 10:55:34,402 | 7 000 | 6,78 | |
| 7 000 | 6,78 | |||
| 7 000 | 6,78 | |||
| 30.04.2024 | 10:55:26,423 | 3 000 | 6,784 | |
| 3 000 | 6,784 | |||
| 3 000 | 6,784 | |||
| 30.04.2024 | 10:54:53,590 | 3 | 6,784 | |
| 3 | 6,784 | |||
| 3 | 6,784 | |||
| 30.04.2024 | 10:54:30,670 | 70 | 6,786 | |
| 70 | 6,786 | |||
| 70 | 6,786 | |||
| 30.04.2024 | 10:54:23,713 | 8 | 6,786 | |
| 8 | 6,786 | |||
| 8 | 6,786 | |||
| 30.04.2024 | 10:54:22,921 | 2 | 6,786 | |
| 2 | 6,786 | |||
| 2 | 6,786 | |||
| 30.04.2024 | 10:52:32,035 | 3 000 | 6,782 | |
| 3 000 | 6,782 | |||
| 3 000 | 6,782 | |||
| 30.04.2024 | 10:52:05,464 | 2 700 | 6,78 | |
| 2 700 | 6,78 | |||
| 2 700 | 6,78 | |||
| 30.04.2024 | 10:51:57,928 | 200 | 6,776 | |
| 200 | 6,776 | |||
| 200 | 6,776 | |||
| 30.04.2024 | 10:48:57,957 | 1 000 | 6,782 | |
| 10 | 6,782 | |||
| 990 | 6,782 | |||
| 1 000 | 6,782 | |||
| 30.04.2024 | 10:48:57,803 | 61 | 6,778 | |
| 61 | 6,778 | |||
| 61 | 6,778 | |||
| 30.04.2024 | 10:46:29,007 | 10 | 6,78 | |
| 10 | 6,78 | |||
| 10 | 6,78 | |||
| 30.04.2024 | 10:45:22,267 | 3 000 | 6,776 | |
| 3 000 | 6,776 | |||
| 3 000 | 6,776 | |||
| 30.04.2024 | 10:45:21,829 | 10 | 6,774 | |
| 10 | 6,774 | |||
| 10 | 6,774 | |||
| 30.04.2024 | 10:43:45,869 | 155 | 6,772 | |
| 155 | 6,772 | |||
| 155 | 6,772 | |||
| 30.04.2024 | 10:42:42,877 | 1 | 6,768 | |
| 1 | 6,768 | |||
| 1 | 6,768 | |||
| 30.04.2024 | 10:42:10,765 | 8 | 6,772 | |
| 8 | 6,772 | |||
| 8 | 6,772 | |||
| 30.04.2024 | 10:40:22,561 | 3 000 | 6,78 | |
| 3 000 | 6,78 | |||
| 3 000 | 6,78 | |||
| 30.04.2024 | 10:38:40,926 | 1 100 | 6,78 | |
| 1 100 | 6,78 | |||
| 1 100 | 6,78 | |||
| 30.04.2024 | 10:38:04,959 | 300 | 6,78 | |
| 300 | 6,78 | |||
| 300 | 6,78 | |||
| 30.04.2024 | 10:37:19,593 | 500 | 6,766 | |
| 500 | 6,766 | |||
| 500 | 6,766 | |||
| 30.04.2024 | 10:36:05,398 | 450 | 6,766 | |
| 450 | 6,766 | |||
| 450 | 6,766 | |||
| 30.04.2024 | 10:35:40,852 | 4 500 | 6,75 | |
| 4 500 | 6,75 | |||
| 4 500 | 6,75 | |||
| 30.04.2024 | 10:35:28,237 | 3 000 | 6,764 | |
| 3 000 | 6,764 | |||
| 3 000 | 6,764 | |||
| 30.04.2024 | 10:35:07,950 | 240 | 6,76 | |
| 240 | 6,76 | |||
| 240 | 6,76 | |||
| 30.04.2024 | 10:32:08,864 | 120 | 6,76 | |
| 120 | 6,76 | |||
| 10 | 6,76 | |||
| 10 | 6,76 | |||
| 100 | 6,76 | |||
| 30.04.2024 | 10:31:54,193 | 600 | 6,748 | |
| 600 | 6,748 | |||
| 600 | 6,748 | |||
| 30.04.2024 | 10:31:30,623 | 89 | 6,75 | |
| 79 | 6,75 | |||
| 89 | 6,75 | |||
| 10 | 6,75 | |||
| 30.04.2024 | 10:30:09,621 | 103 | 6,744 | |
| 103 | 6,744 | |||
| 103 | 6,744 | |||
| 30.04.2024 | 10:30:07,340 | 3 000 | 6,744 | |
| 3 000 | 6,744 | |||
| 3 000 | 6,744 | |||
| 30.04.2024 | 10:29:45,665 | 1 482 | 6,748 | |
| 1 482 | 6,748 | |||
| 1 482 | 6,748 | |||
| 30.04.2024 | 10:29:18,201 | 100 | 6,748 | |
| 100 | 6,748 | |||
| 100 | 6,748 | |||
| 30.04.2024 | 10:28:33,033 | 250 | 6,748 | |
| 250 | 6,748 | |||
| 250 | 6,748 | |||
| 30.04.2024 | 10:28:04,855 | 400 | 6,746 | |
| 400 | 6,746 | |||
| 400 | 6,746 | |||
| 30.04.2024 | 10:27:47,360 | 150 | 6,748 | |
| 150 | 6,748 | |||
| 150 | 6,748 | |||
| 30.04.2024 | 10:26:55,843 | 1 000 | 6,734 | |
| 1 000 | 6,734 | |||
| 1 000 | 6,734 | |||
| 30.04.2024 | 10:26:46,945 | 50 | 6,738 | |
| 50 | 6,738 | |||
| 50 | 6,738 | |||
| 30.04.2024 | 10:25:08,192 | 20 | 6,738 | |
| 20 | 6,738 | |||
| 20 | 6,738 | |||
| 30.04.2024 | 10:25:00,370 | 140 | 6,742 | |
| 140 | 6,742 | |||
| 140 | 6,742 | |||
| 30.04.2024 | 10:24:52,656 | 1 000 | 6,742 | |
| 1 000 | 6,742 | |||
| 1 000 | 6,742 | |||
| 30.04.2024 | 10:22:16,445 | 18 | 6,742 | |
| 18 | 6,742 | |||
| 18 | 6,742 | |||
| 30.04.2024 | 10:20:38,431 | 500 | 6,742 | |
| 500 | 6,742 | |||
| 500 | 6,742 | |||
| 30.04.2024 | 10:20:29,589 | 3 000 | 6,742 | |
| 3 000 | 6,742 | |||
| 3 000 | 6,742 | |||
| 30.04.2024 | 10:20:01,529 | 2 610 | 6,74 | |
| 500 | 6,74 | |||
| 2 110 | 6,74 | |||
| 2 600 | 6,74 | |||
| 10 | 6,74 | |||
| 30.04.2024 | 10:19:45,076 | 3 000 | 6,736 | |
| 3 000 | 6,736 | |||
| 3 000 | 6,736 | |||
| 30.04.2024 | 10:19:29,494 | 500 | 6,738 | |
| 500 | 6,738 | |||
| 500 | 6,738 | |||
| 30.04.2024 | 10:19:19,052 | 149 | 6,738 | |
| 149 | 6,738 | |||
| 149 | 6,738 | |||
| 30.04.2024 | 10:17:56,057 | 600 | 6,728 | |
| 600 | 6,728 | |||
| 600 | 6,728 | |||
| 30.04.2024 | 10:17:46,447 | 90 | 6,722 | |
| 90 | 6,722 | |||
| 90 | 6,722 | |||
| 30.04.2024 | 10:17:16,125 | 3 | 6,72 | |
| 3 | 6,72 | |||
| 3 | 6,72 | |||
| 30.04.2024 | 10:17:01,693 | 20 | 6,714 | |
| 20 | 6,714 | |||
| 20 | 6,714 | |||
| 30.04.2024 | 10:16:42,498 | 360 | 6,714 | |
| 360 | 6,714 | |||
| 360 | 6,714 | |||
| 30.04.2024 | 10:16:38,659 | 100 | 6,716 | |
| 100 | 6,716 | |||
| 100 | 6,716 | |||
| 30.04.2024 | 10:16:07,209 | 1 000 | 6,714 | |
| 1 000 | 6,714 | |||
| 1 000 | 6,714 | |||
| 30.04.2024 | 10:12:10,134 | 500 | 6,722 | |
| 500 | 6,722 | |||
| 500 | 6,722 | |||
| 30.04.2024 | 10:10:53,448 | 700 | 6,726 | |
| 700 | 6,726 | |||
| 700 | 6,726 | |||
| 30.04.2024 | 10:10:14,884 | 3 000 | 6,724 | |
| 3 000 | 6,724 | |||
| 3 000 | 6,724 | |||
| 30.04.2024 | 10:10:06,453 | 25 | 6,724 | |
| 25 | 6,724 | |||
| 25 | 6,724 | |||
| 30.04.2024 | 10:09:58,479 | 1 950 | 6,728 | |
| 1 950 | 6,728 | |||
| 1 950 | 6,728 | |||
| 30.04.2024 | 10:09:25,837 | 500 | 6,73 | |
| 500 | 6,73 | |||
| 500 | 6,73 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 15:44:09
Letzte Aktualisierung:
30.04.2024 @ 15:44:09