Deutsche Pfandbriefbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
314
225
5,705
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2024 | 13:05:14,614 | 100 | 5,705 | |
| 100 | 5,705 | |||
| 100 | 5,705 | |||
| 15.05.2024 | 13:00:39,554 | 3 | 5,665 | |
| 3 | 5,665 | |||
| 3 | 5,665 | |||
| 15.05.2024 | 13:00:18,596 | 27 | 5,665 | |
| 27 | 5,665 | |||
| 27 | 5,665 | |||
| 15.05.2024 | 12:59:32,458 | 700 | 5,69 | |
| 700 | 5,69 | |||
| 700 | 5,69 | |||
| 15.05.2024 | 12:56:14,282 | 1 080 | 5,695 | |
| 1 080 | 5,695 | |||
| 1 080 | 5,695 | |||
| 15.05.2024 | 12:54:21,986 | 1 000 | 5,695 | |
| 1 000 | 5,695 | |||
| 1 000 | 5,695 | |||
| 15.05.2024 | 12:47:06,895 | 200 | 5,705 | |
| 200 | 5,705 | |||
| 200 | 5,705 | |||
| 15.05.2024 | 12:44:14,299 | 400 | 5,705 | |
| 400 | 5,705 | |||
| 400 | 5,705 | |||
| 15.05.2024 | 12:42:01,285 | 300 | 5,705 | |
| 300 | 5,705 | |||
| 300 | 5,705 | |||
| 15.05.2024 | 12:39:15,653 | 20 | 5,69 | |
| 20 | 5,69 | |||
| 20 | 5,69 | |||
| 15.05.2024 | 12:38:54,901 | 770 | 5,69 | |
| 770 | 5,69 | |||
| 770 | 5,69 | |||
| 15.05.2024 | 12:36:14,359 | 715 | 5,69 | |
| 715 | 5,69 | |||
| 715 | 5,69 | |||
| 15.05.2024 | 12:35:49,835 | 725 | 5,69 | |
| 100 | 5,69 | |||
| 725 | 5,69 | |||
| 625 | 5,69 | |||
| 15.05.2024 | 12:30:41,439 | 150 | 5,71 | |
| 150 | 5,71 | |||
| 150 | 5,71 | |||
| 15.05.2024 | 12:23:59,587 | 100 | 5,71 | |
| 100 | 5,71 | |||
| 100 | 5,71 | |||
| 15.05.2024 | 12:21:54,114 | 600 | 5,68 | |
| 600 | 5,68 | |||
| 600 | 5,68 | |||
| 15.05.2024 | 12:20:43,231 | 200 | 5,68 | |
| 200 | 5,68 | |||
| 200 | 5,68 | |||
| 15.05.2024 | 12:18:28,065 | 613 | 5,675 | |
| 613 | 5,675 | |||
| 613 | 5,675 | |||
| 15.05.2024 | 12:13:43,387 | 1 200 | 5,685 | |
| 1 200 | 5,685 | |||
| 1 200 | 5,685 | |||
| 15.05.2024 | 12:12:14,589 | 500 | 5,70 | |
| 300 | 5,70 | |||
| 200 | 5,70 | |||
| 500 | 5,70 | |||
| 15.05.2024 | 12:08:08,518 | 400 | 5,665 | |
| 400 | 5,665 | |||
| 400 | 5,665 | |||
| 15.05.2024 | 12:07:54,327 | 200 | 5,66 | |
| 200 | 5,66 | |||
| 200 | 5,66 | |||
| 15.05.2024 | 12:07:42,414 | 150 | 5,655 | |
| 150 | 5,655 | |||
| 150 | 5,655 | |||
| 15.05.2024 | 12:07:28,524 | 250 | 5,66 | |
| 250 | 5,66 | |||
| 250 | 5,66 | |||
| 15.05.2024 | 12:07:04,439 | 109 | 5,65 | |
| 109 | 5,65 | |||
| 109 | 5,65 | |||
| 15.05.2024 | 12:06:51,056 | 200 | 5,67 | |
| 200 | 5,67 | |||
| 200 | 5,67 | |||
| 15.05.2024 | 12:06:47,540 | 500 | 5,65 | |
| 500 | 5,65 | |||
| 500 | 5,65 | |||
| 15.05.2024 | 12:06:29,113 | 50 | 5,67 | |
| 50 | 5,67 | |||
| 50 | 5,67 | |||
| 15.05.2024 | 12:04:30,789 | 22 | 5,665 | |
| 22 | 5,665 | |||
| 22 | 5,665 | |||
| 15.05.2024 | 12:02:35,005 | 800 | 5,66 | |
| 800 | 5,66 | |||
| 800 | 5,66 | |||
| 15.05.2024 | 12:02:28,238 | 200 | 5,68 | |
| 200 | 5,68 | |||
| 200 | 5,68 | |||
| 15.05.2024 | 12:02:10,936 | 1 200 | 5,67 | |
| 1 200 | 5,67 | |||
| 1 200 | 5,67 | |||
| 15.05.2024 | 12:01:32,116 | 1 200 | 5,65 | |
| 1 200 | 5,65 | |||
| 1 200 | 5,65 | |||
| 15.05.2024 | 12:01:25,506 | 1 200 | 5,65 | |
| 1 200 | 5,65 | |||
| 1 200 | 5,65 | |||
| 15.05.2024 | 11:59:38,869 | 312 | 5,625 | |
| 312 | 5,625 | |||
| 312 | 5,625 | |||
| 15.05.2024 | 11:59:36,343 | 100 | 5,60 | |
| 100 | 5,60 | |||
| 100 | 5,60 | |||
| 15.05.2024 | 11:51:59,445 | 700 | 5,60 | |
| 700 | 5,60 | |||
| 700 | 5,60 | |||
| 15.05.2024 | 11:51:48,090 | 400 | 5,585 | |
| 400 | 5,585 | |||
| 400 | 5,585 | |||
| 15.05.2024 | 11:51:19,675 | 1 400 | 5,585 | |
| 200 | 5,585 | |||
| 1 200 | 5,585 | |||
| 1 400 | 5,585 | |||
| 15.05.2024 | 11:49:38,562 | 1 200 | 5,585 | |
| 1 200 | 5,585 | |||
| 1 200 | 5,585 | |||
| 15.05.2024 | 11:48:55,346 | 200 | 5,585 | |
| 200 | 5,585 | |||
| 200 | 5,585 | |||
| 15.05.2024 | 11:48:53,150 | 1 000 | 5,60 | |
| 1 000 | 5,60 | |||
| 1 000 | 5,60 | |||
| 15.05.2024 | 11:47:58,133 | 500 | 5,60 | |
| 500 | 5,60 | |||
| 500 | 5,60 | |||
| 15.05.2024 | 11:47:07,655 | 750 | 5,59 | |
| 750 | 5,59 | |||
| 750 | 5,59 | |||
| 15.05.2024 | 11:47:05,459 | 800 | 5,58 | |
| 800 | 5,58 | |||
| 800 | 5,58 | |||
| 15.05.2024 | 11:46:58,806 | 350 | 5,59 | |
| 350 | 5,59 | |||
| 350 | 5,59 | |||
| 15.05.2024 | 11:39:27,958 | 200 | 5,595 | |
| 200 | 5,595 | |||
| 200 | 5,595 | |||
| 15.05.2024 | 11:35:55,201 | 37 | 5,585 | |
| 37 | 5,585 | |||
| 37 | 5,585 | |||
| 15.05.2024 | 11:29:58,536 | 1 200 | 5,61 | |
| 1 200 | 5,61 | |||
| 1 200 | 5,61 | |||
| 15.05.2024 | 11:18:51,683 | 500 | 5,595 | |
| 500 | 5,595 | |||
| 500 | 5,595 | |||
| 15.05.2024 | 11:18:47,790 | 700 | 5,615 | |
| 700 | 5,615 | |||
| 700 | 5,615 | |||
| 15.05.2024 | 11:18:18,139 | 1 200 | 5,61 | |
| 1 200 | 5,61 | |||
| 1 200 | 5,61 | |||
| 15.05.2024 | 11:16:29,111 | 200 | 5,61 | |
| 200 | 5,61 | |||
| 200 | 5,61 | |||
| 15.05.2024 | 11:06:10,058 | 1 | 5,605 | |
| 1 | 5,605 | |||
| 1 | 5,605 | |||
| 15.05.2024 | 11:05:38,612 | 193 | 5,59 | |
| 193 | 5,59 | |||
| 193 | 5,59 | |||
| 15.05.2024 | 11:05:16,641 | 200 | 5,58 | |
| 200 | 5,58 | |||
| 200 | 5,58 | |||
| 15.05.2024 | 11:03:35,696 | 400 | 5,605 | |
| 400 | 5,605 | |||
| 400 | 5,605 | |||
| 15.05.2024 | 10:58:35,393 | 500 | 5,58 | |
| 500 | 5,58 | |||
| 500 | 5,58 | |||
| 15.05.2024 | 10:56:01,960 | 10 | 5,61 | |
| 10 | 5,61 | |||
| 10 | 5,61 | |||
| 15.05.2024 | 10:51:43,495 | 8 000 | 5,56 | |
| 7 977 | 5,56 | |||
| 23 | 5,56 | |||
| 8 000 | 5,56 | |||
| 15.05.2024 | 10:51:37,720 | 1 000 | 5,57 | |
| 1 000 | 5,57 | |||
| 1 000 | 5,57 | |||
| 15.05.2024 | 10:51:37,483 | 1 000 | 5,57 | |
| 1 000 | 5,57 | |||
| 1 000 | 5,57 | |||
| 15.05.2024 | 10:48:58,846 | 50 | 5,585 | |
| 50 | 5,585 | |||
| 50 | 5,585 | |||
| 15.05.2024 | 10:48:47,131 | 200 | 5,585 | |
| 200 | 5,585 | |||
| 200 | 5,585 | |||
| 15.05.2024 | 10:45:30,828 | 1 550 | 5,555 | |
| 1 150 | 5,555 | |||
| 400 | 5,555 | |||
| 1 550 | 5,555 | |||
| 15.05.2024 | 10:45:30,666 | 1 000 | 5,555 | |
| 1 000 | 5,555 | |||
| 1 000 | 5,555 | |||
| 15.05.2024 | 10:45:00,918 | 100 | 5,595 | |
| 100 | 5,595 | |||
| 100 | 5,595 | |||
| 15.05.2024 | 10:43:43,959 | 200 | 5,61 | |
| 200 | 5,61 | |||
| 200 | 5,61 | |||
| 15.05.2024 | 10:43:25,331 | 100 | 5,61 | |
| 100 | 5,61 | |||
| 100 | 5,61 | |||
| 15.05.2024 | 10:40:51,967 | 178 | 5,62 | |
| 178 | 5,62 | |||
| 178 | 5,62 | |||
| 15.05.2024 | 10:39:15,116 | 400 | 5,60 | |
| 400 | 5,60 | |||
| 400 | 5,60 | |||
| 15.05.2024 | 10:37:34,236 | 2 000 | 5,585 | |
| 2 000 | 5,585 | |||
| 1 812 | 5,585 | |||
| 188 | 5,585 | |||
| 15.05.2024 | 10:34:50,999 | 1 000 | 5,58 | |
| 1 000 | 5,58 | |||
| 1 000 | 5,58 | |||
| 15.05.2024 | 10:33:03,312 | 43 | 5,59 | |
| 43 | 5,59 | |||
| 43 | 5,59 | |||
| 15.05.2024 | 10:31:14,715 | 225 | 5,615 | |
| 225 | 5,615 | |||
| 225 | 5,615 | |||
| 15.05.2024 | 10:29:58,792 | 2 200 | 5,60 | |
| 2 200 | 5,60 | |||
| 2 200 | 5,60 | |||
| 15.05.2024 | 10:28:48,082 | 250 | 5,615 | |
| 250 | 5,615 | |||
| 250 | 5,615 | |||
| 15.05.2024 | 10:28:35,663 | 1 109 | 5,59 | |
| 1 109 | 5,59 | |||
| 1 109 | 5,59 | |||
| 15.05.2024 | 10:28:35,500 | 337 | 5,59 | |
| 100 | 5,59 | |||
| 7 | 5,59 | |||
| 330 | 5,59 | |||
| 237 | 5,59 | |||
| 15.05.2024 | 10:28:30,455 | 3 260 | 5,595 | |
| 2 960 | 5,595 | |||
| 2 200 | 5,595 | |||
| 300 | 5,595 | |||
| 100 | 5,595 | |||
| 20 | 5,595 | |||
| 400 | 5,595 | |||
| 540 | 5,595 | |||
| 15.05.2024 | 10:28:30,418 | 1 000 | 5,60 | |
| 400 | 5,60 | |||
| 100 | 5,60 | |||
| 500 | 5,60 | |||
| 1 000 | 5,60 | |||
| 15.05.2024 | 10:26:53,640 | 178 | 5,625 | |
| 178 | 5,625 | |||
| 178 | 5,625 | |||
| 15.05.2024 | 10:25:54,444 | 120 | 5,625 | |
| 120 | 5,625 | |||
| 120 | 5,625 | |||
| 15.05.2024 | 10:25:19,566 | 178 | 5,625 | |
| 178 | 5,625 | |||
| 178 | 5,625 | |||
| 15.05.2024 | 10:24:42,183 | 1 200 | 5,615 | |
| 1 200 | 5,615 | |||
| 1 200 | 5,615 | |||
| 15.05.2024 | 10:23:36,414 | 27 | 5,635 | |
| 27 | 5,635 | |||
| 27 | 5,635 | |||
| 15.05.2024 | 10:20:39,823 | 270 | 5,61 | |
| 270 | 5,61 | |||
| 270 | 5,61 | |||
| 15.05.2024 | 10:20:23,990 | 1 730 | 5,61 | |
| 530 | 5,61 | |||
| 1 730 | 5,61 | |||
| 1 200 | 5,61 | |||
| 15.05.2024 | 10:17:28,580 | 400 | 5,62 | |
| 400 | 5,62 | |||
| 400 | 5,62 | |||
| 15.05.2024 | 10:16:40,295 | 1 200 | 5,625 | |
| 1 200 | 5,625 | |||
| 1 200 | 5,625 | |||
| 15.05.2024 | 10:15:38,562 | 1 500 | 5,61 | |
| 1 500 | 5,61 | |||
| 1 000 | 5,61 | |||
| 500 | 5,61 | |||
| 15.05.2024 | 10:13:41,018 | 1 000 | 5,635 | |
| 1 000 | 5,635 | |||
| 1 000 | 5,635 | |||
| 15.05.2024 | 10:13:35,450 | 350 | 5,63 | |
| 350 | 5,63 | |||
| 350 | 5,63 | |||
| 15.05.2024 | 10:13:06,483 | 445 | 5,63 | |
| 445 | 5,63 | |||
| 445 | 5,63 | |||
| 15.05.2024 | 10:12:46,776 | 400 | 5,63 | |
| 400 | 5,63 | |||
| 400 | 5,63 | |||
| 15.05.2024 | 10:10:07,394 | 100 | 5,635 | |
| 100 | 5,635 | |||
| 100 | 5,635 | |||
| 15.05.2024 | 10:09:19,140 | 800 | 5,67 | |
| 800 | 5,67 | |||
| 800 | 5,67 | |||
| 15.05.2024 | 10:07:11,964 | 100 | 5,665 | |
| 100 | 5,665 | |||
| 100 | 5,665 | |||
| 15.05.2024 | 10:03:56,635 | 1 000 | 5,64 | |
| 700 | 5,64 | |||
| 300 | 5,64 | |||
| 1 000 | 5,64 | |||
| 15.05.2024 | 09:58:17,639 | 500 | 5,68 | |
| 500 | 5,68 | |||
| 500 | 5,68 | |||
| 15.05.2024 | 09:57:43,742 | 27 | 5,68 | |
| 27 | 5,68 | |||
| 27 | 5,68 | |||
| 15.05.2024 | 09:57:03,570 | 185 | 5,685 | |
| 185 | 5,685 | |||
| 185 | 5,685 | |||
| 15.05.2024 | 09:56:45,703 | 500 | 5,67 | |
| 500 | 5,67 | |||
| 500 | 5,67 | |||
| 15.05.2024 | 09:56:34,576 | 10 | 5,67 | |
| 10 | 5,67 | |||
| 10 | 5,67 | |||
| 15.05.2024 | 09:55:20,153 | 210 | 5,615 | |
| 210 | 5,615 | |||
| 210 | 5,615 | |||
| 15.05.2024 | 09:52:47,420 | 600 | 5,65 | |
| 50 | 5,65 | |||
| 550 | 5,65 | |||
| 600 | 5,65 | |||
| 15.05.2024 | 09:52:30,508 | 1 200 | 5,65 | |
| 1 200 | 5,65 | |||
| 200 | 5,65 | |||
| 1 000 | 5,65 | |||
| 15.05.2024 | 09:51:43,544 | 1 200 | 5,65 | |
| 1 200 | 5,65 | |||
| 1 200 | 5,65 | |||
| 15.05.2024 | 09:45:32,112 | 300 | 5,69 | |
| 300 | 5,69 | |||
| 300 | 5,69 | |||
| 15.05.2024 | 09:45:31,987 | 200 | 5,68 | |
| 200 | 5,68 | |||
| 200 | 5,68 | |||
| 15.05.2024 | 09:44:05,481 | 1 200 | 5,675 | |
| 1 200 | 5,675 | |||
| 1 200 | 5,675 | |||
| 15.05.2024 | 09:42:55,974 | 384 | 5,67 | |
| 384 | 5,67 | |||
| 384 | 5,67 | |||
| 15.05.2024 | 09:40:24,726 | 200 | 5,69 | |
| 200 | 5,69 | |||
| 200 | 5,69 | |||
| 15.05.2024 | 09:39:31,642 | 17 | 5,67 | |
| 17 | 5,67 | |||
| 17 | 5,67 | |||
| 15.05.2024 | 09:37:59,091 | 1 000 | 5,685 | |
| 1 000 | 5,685 | |||
| 1 000 | 5,685 | |||
| 15.05.2024 | 09:37:04,357 | 8 400 | 5,66 | |
| 8 400 | 5,66 | |||
| 8 400 | 5,66 | |||
| 15.05.2024 | 09:36:57,103 | 2 000 | 5,65 | |
| 2 000 | 5,65 | |||
| 1 000 | 5,65 | |||
| 1 000 | 5,65 | |||
| 15.05.2024 | 09:33:02,312 | 90 | 5,695 | |
| 90 | 5,695 | |||
| 90 | 5,695 | |||
| 15.05.2024 | 09:32:09,149 | 200 | 5,66 | |
| 200 | 5,66 | |||
| 200 | 5,66 | |||
| 15.05.2024 | 09:31:02,977 | 1 000 | 5,65 | |
| 800 | 5,65 | |||
| 200 | 5,65 | |||
| 1 000 | 5,65 | |||
| 15.05.2024 | 09:30:58,146 | 1 200 | 5,66 | |
| 1 200 | 5,66 | |||
| 1 200 | 5,66 | |||
| 15.05.2024 | 09:30:45,252 | 84 | 5,67 | |
| 84 | 5,67 | |||
| 84 | 5,67 | |||
| 15.05.2024 | 09:30:45,105 | 520 | 5,68 | |
| 520 | 5,68 | |||
| 520 | 5,68 | |||
| 15.05.2024 | 09:30:40,859 | 1 280 | 5,68 | |
| 80 | 5,68 | |||
| 1 280 | 5,68 | |||
| 1 200 | 5,68 | |||
| 15.05.2024 | 09:30:40,709 | 1 200 | 5,68 | |
| 1 200 | 5,68 | |||
| 1 200 | 5,68 | |||
| 15.05.2024 | 09:30:37,334 | 85 | 5,715 | |
| 85 | 5,715 | |||
| 85 | 5,715 | |||
| 15.05.2024 | 09:30:35,298 | 200 | 5,705 | |
| 200 | 5,705 | |||
| 200 | 5,705 | |||
| 15.05.2024 | 09:30:28,839 | 821 | 5,73 | |
| 821 | 5,73 | |||
| 821 | 5,73 | |||
| 15.05.2024 | 09:28:30,463 | 900 | 5,73 | |
| 900 | 5,73 | |||
| 900 | 5,73 | |||
| 15.05.2024 | 09:27:07,708 | 1 200 | 5,73 | |
| 1 200 | 5,73 | |||
| 1 200 | 5,73 | |||
| 15.05.2024 | 09:24:58,260 | 500 | 5,71 | |
| 500 | 5,71 | |||
| 500 | 5,71 | |||
| 15.05.2024 | 09:23:49,585 | 600 | 5,685 | |
| 600 | 5,685 | |||
| 275 | 5,685 | |||
| 325 | 5,685 | |||
| 15.05.2024 | 09:23:43,481 | 100 | 5,685 | |
| 20 | 5,685 | |||
| 100 | 5,685 | |||
| 80 | 5,685 | |||
| 15.05.2024 | 09:21:55,142 | 1 200 | 5,70 | |
| 180 | 5,70 | |||
| 1 200 | 5,70 | |||
| 1 020 | 5,70 | |||
| 15.05.2024 | 09:21:35,040 | 1 000 | 5,72 | |
| 1 000 | 5,72 | |||
| 1 000 | 5,72 | |||
| 15.05.2024 | 09:20:18,316 | 300 | 5,75 | |
| 300 | 5,75 | |||
| 300 | 5,75 | |||
| 15.05.2024 | 09:19:17,401 | 150 | 5,78 | |
| 150 | 5,78 | |||
| 150 | 5,78 | |||
| 15.05.2024 | 09:19:11,431 | 500 | 5,75 | |
| 500 | 5,75 | |||
| 500 | 5,75 | |||
| 15.05.2024 | 09:18:18,456 | 700 | 5,77 | |
| 700 | 5,77 | |||
| 700 | 5,77 | |||
| 15.05.2024 | 09:17:08,703 | 20 | 5,77 | |
| 20 | 5,77 | |||
| 20 | 5,77 | |||
| 15.05.2024 | 09:16:54,189 | 104 | 5,765 | |
| 104 | 5,765 | |||
| 104 | 5,765 | |||
| 15.05.2024 | 09:16:10,234 | 900 | 5,765 | |
| 900 | 5,765 | |||
| 900 | 5,765 | |||
| 15.05.2024 | 09:15:26,634 | 600 | 5,765 | |
| 600 | 5,765 | |||
| 600 | 5,765 | |||
| 15.05.2024 | 09:15:14,529 | 1 000 | 5,765 | |
| 1 000 | 5,765 | |||
| 1 000 | 5,765 | |||
| 15.05.2024 | 09:15:14,392 | 1 400 | 5,765 | |
| 1 400 | 5,765 | |||
| 400 | 5,765 | |||
| 1 000 | 5,765 | |||
| 15.05.2024 | 09:15:09,666 | 400 | 5,74 | |
| 400 | 5,74 | |||
| 400 | 5,74 | |||
| 15.05.2024 | 09:14:26,657 | 1 000 | 5,765 | |
| 1 000 | 5,765 | |||
| 1 000 | 5,765 | |||
| 15.05.2024 | 09:13:19,191 | 1 000 | 5,765 | |
| 1 000 | 5,765 | |||
| 1 000 | 5,765 | |||
| 15.05.2024 | 09:12:58,334 | 47 | 5,765 | |
| 47 | 5,765 | |||
| 47 | 5,765 | |||
| 15.05.2024 | 09:11:03,132 | 700 | 5,78 | |
| 700 | 5,78 | |||
| 700 | 5,78 | |||
| 15.05.2024 | 09:10:50,131 | 180 | 5,80 | |
| 180 | 5,80 | |||
| 180 | 5,80 | |||
| 15.05.2024 | 09:10:43,237 | 180 | 5,81 | |
| 180 | 5,81 | |||
| 180 | 5,81 | |||
| 15.05.2024 | 09:10:07,112 | 43 | 5,805 | |
| 43 | 5,805 | |||
| 43 | 5,805 | |||
| 15.05.2024 | 09:09:10,299 | 3 | 5,775 | |
| 3 | 5,775 | |||
| 3 | 5,775 | |||
| 15.05.2024 | 09:08:58,914 | 3 | 5,82 | |
| 3 | 5,82 | |||
| 3 | 5,82 | |||
| 15.05.2024 | 09:08:58,222 | 190 | 5,82 | |
| 190 | 5,82 | |||
| 190 | 5,82 | |||
| 15.05.2024 | 09:08:24,377 | 27 162 | 5,80 | |
| 250 | 5,80 | |||
| 130 | 5,80 | |||
| 142 | 5,80 | |||
| 8 888 | 5,80 | |||
| 200 | 5,80 | |||
| 1 000 | 5,80 | |||
| 600 | 5,80 | |||
| 14 274 | 5,80 | |||
| 940 | 5,80 | |||
| 7 000 | 5,80 | |||
| 10 000 | 5,80 | |||
| 200 | 5,80 | |||
| 4 100 | 5,80 | |||
| 100 | 5,80 | |||
| 1 000 | 5,80 | |||
| 1 200 | 5,80 | |||
| 1 300 | 5,80 | |||
| 3 000 | 5,80 | |||
| 15.05.2024 | 09:08:02,657 | 900 | 5,78 | |
| 900 | 5,78 | |||
| 900 | 5,78 | |||
| 15.05.2024 | 09:08:02,564 | 700 | 5,77 | |
| 700 | 5,77 | |||
| 700 | 5,77 | |||
| 15.05.2024 | 09:06:33,892 | 2 000 | 5,70 | |
| 2 000 | 5,70 | |||
| 1 000 | 5,70 | |||
| 600 | 5,70 | |||
| 400 | 5,70 | |||
| 15.05.2024 | 09:06:24,374 | 1 000 | 5,73 | |
| 1 000 | 5,73 | |||
| 1 000 | 5,73 | |||
| 15.05.2024 | 09:04:16,686 | 1 300 | 5,75 | |
| 1 300 | 5,75 | |||
| 1 300 | 5,75 | |||
| 15.05.2024 | 09:04:14,151 | 200 | 5,75 | |
| 200 | 5,75 | |||
| 200 | 5,75 | |||
| 15.05.2024 | 09:02:55,188 | 1 400 | 5,73 | |
| 1 400 | 5,73 | |||
| 1 400 | 5,73 | |||
| 15.05.2024 | 09:02:55,111 | 1 400 | 5,73 | |
| 1 400 | 5,73 | |||
| 1 400 | 5,73 | |||
| 15.05.2024 | 09:02:43,674 | 100 | 5,76 | |
| 100 | 5,76 | |||
| 100 | 5,76 | |||
| 15.05.2024 | 09:02:31,673 | 550 | 5,76 | |
| 550 | 5,76 | |||
| 550 | 5,76 | |||
| 15.05.2024 | 09:02:24,641 | 1 000 | 5,775 | |
| 1 000 | 5,775 | |||
| 1 000 | 5,775 | |||
| 15.05.2024 | 09:02:20,981 | 2 200 | 5,775 | |
| 2 200 | 5,775 | |||
| 2 200 | 5,775 | |||
| 15.05.2024 | 09:02:10,764 | 550 | 5,775 | |
| 550 | 5,775 | |||
| 550 | 5,775 | |||
| 15.05.2024 | 09:02:08,113 | 551 | 5,77 | |
| 551 | 5,77 | |||
| 551 | 5,77 | |||
| 15.05.2024 | 09:02:04,129 | 1 448 | 5,77 | |
| 448 | 5,77 | |||
| 1 000 | 5,77 | |||
| 1 448 | 5,77 | |||
| 15.05.2024 | 09:02:03,979 | 1 000 | 5,77 | |
| 1 000 | 5,77 | |||
| 1 000 | 5,77 | |||
| 15.05.2024 | 09:02:03,564 | 1 | 5,77 | |
| 1 | 5,77 | |||
| 1 | 5,77 | |||
| 15.05.2024 | 08:59:10,747 | 200 | 5,72 | |
| 200 | 5,72 | |||
| 200 | 5,72 | |||
| 15.05.2024 | 08:55:27,888 | 600 | 5,765 | |
| 600 | 5,765 | |||
| 600 | 5,765 | |||
| 15.05.2024 | 08:54:52,725 | 900 | 5,765 | |
| 900 | 5,765 | |||
| 900 | 5,765 | |||
| 15.05.2024 | 08:51:40,634 | 85 | 5,765 | |
| 85 | 5,765 | |||
| 85 | 5,765 | |||
| 15.05.2024 | 08:50:52,176 | 520 | 5,72 | |
| 100 | 5,72 | |||
| 420 | 5,72 | |||
| 520 | 5,72 | |||
| 15.05.2024 | 08:50:34,322 | 1 180 | 5,72 | |
| 1 180 | 5,72 | |||
| 1 090 | 5,72 | |||
| 90 | 5,72 | |||
| 15.05.2024 | 08:46:10,694 | 500 | 5,755 | |
| 500 | 5,755 | |||
| 500 | 5,755 | |||
| 15.05.2024 | 08:46:06,310 | 1 500 | 5,755 | |
| 1 500 | 5,755 | |||
| 1 500 | 5,755 | |||
| 15.05.2024 | 08:43:36,651 | 1 000 | 5,755 | |
| 1 000 | 5,755 | |||
| 1 000 | 5,755 | |||
| 15.05.2024 | 08:38:38,156 | 500 | 5,72 | |
| 500 | 5,72 | |||
| 500 | 5,72 | |||
| 15.05.2024 | 08:38:33,461 | 1 500 | 5,72 | |
| 1 500 | 5,72 | |||
| 1 000 | 5,72 | |||
| 500 | 5,72 | |||
| 15.05.2024 | 08:33:51,176 | 400 | 5,73 | |
| 400 | 5,73 | |||
| 400 | 5,73 | |||
| 15.05.2024 | 08:31:51,097 | 172 | 5,765 | |
| 172 | 5,765 | |||
| 172 | 5,765 | |||
| 15.05.2024 | 08:31:46,080 | 277 | 5,765 | |
| 277 | 5,765 | |||
| 277 | 5,765 | |||
| 15.05.2024 | 08:30:50,666 | 500 | 5,765 | |
| 500 | 5,765 | |||
| 500 | 5,765 | |||
| 15.05.2024 | 08:30:10,386 | 400 | 5,73 | |
| 400 | 5,73 | |||
| 400 | 5,73 | |||
| 15.05.2024 | 08:30:09,955 | 25 | 5,765 | |
| 25 | 5,765 | |||
| 25 | 5,765 | |||
| 15.05.2024 | 08:28:57,426 | 110 | 5,765 | |
| 110 | 5,765 | |||
| 110 | 5,765 | |||
| 15.05.2024 | 08:27:53,240 | 400 | 5,765 | |
| 400 | 5,765 | |||
| 400 | 5,765 | |||
| 15.05.2024 | 08:25:56,047 | 208 | 5,77 | |
| 208 | 5,77 | |||
| 208 | 5,77 | |||
| 15.05.2024 | 08:25:48,347 | 620 | 5,77 | |
| 620 | 5,77 | |||
| 620 | 5,77 | |||
| 15.05.2024 | 08:23:37,221 | 1 000 | 5,745 | |
| 1 000 | 5,745 | |||
| 1 000 | 5,745 | |||
| 15.05.2024 | 08:22:40,432 | 500 | 5,77 | |
| 500 | 5,77 | |||
| 500 | 5,77 | |||
| 15.05.2024 | 08:20:48,259 | 200 | 5,77 | |
| 200 | 5,77 | |||
| 200 | 5,77 | |||
| 15.05.2024 | 08:20:31,935 | 1 000 | 5,77 | |
| 1 000 | 5,77 | |||
| 1 000 | 5,77 | |||
| 15.05.2024 | 08:19:57,101 | 500 | 5,73 | |
| 500 | 5,73 | |||
| 500 | 5,73 | |||
| 15.05.2024 | 08:16:01,440 | 172 | 5,78 | |
| 172 | 5,78 | |||
| 172 | 5,78 | |||
| 15.05.2024 | 08:15:58,067 | 200 | 5,78 | |
| 200 | 5,78 | |||
| 200 | 5,78 | |||
| 15.05.2024 | 08:15:35,227 | 1 000 | 5,72 | |
| 1 000 | 5,72 | |||
| 1 000 | 5,72 | |||
| 15.05.2024 | 08:14:35,512 | 2 250 | 5,72 | |
| 1 000 | 5,72 | |||
| 497 | 5,72 | |||
| 753 | 5,72 | |||
| 2 250 | 5,72 | |||
| 15.05.2024 | 08:14:10,516 | 60 | 5,745 | |
| 60 | 5,745 | |||
| 60 | 5,745 | |||
| 15.05.2024 | 08:13:44,203 | 140 | 5,745 | |
| 140 | 5,745 | |||
| 140 | 5,745 | |||
| 15.05.2024 | 08:13:01,127 | 1 499 | 5,725 | |
| 1 499 | 5,725 | |||
| 1 499 | 5,725 | |||
| 15.05.2024 | 08:12:26,346 | 4 | 5,725 | |
| 4 | 5,725 | |||
| 4 | 5,725 | |||
| 15.05.2024 | 08:11:48,750 | 100 | 5,745 | |
| 100 | 5,745 | |||
| 100 | 5,745 | |||
| 15.05.2024 | 08:11:37,441 | 1 000 | 5,745 | |
| 1 000 | 5,745 | |||
| 1 000 | 5,745 | |||
| 15.05.2024 | 08:11:32,832 | 1 000 | 5,755 | |
| 1 000 | 5,755 | |||
| 1 000 | 5,755 | |||
| 15.05.2024 | 08:10:41,759 | 1 000 | 5,755 | |
| 1 000 | 5,755 | |||
| 1 000 | 5,755 | |||
| 15.05.2024 | 08:10:37,528 | 100 | 5,785 | |
| 100 | 5,785 | |||
| 100 | 5,785 | |||
| 15.05.2024 | 08:09:01,108 | 1 434 | 5,785 | |
| 1 434 | 5,785 | |||
| 115 | 5,785 | |||
| 1 319 | 5,785 | |||
| 15.05.2024 | 08:08:49,618 | 18 | 5,785 | |
| 18 | 5,785 | |||
| 18 | 5,785 | |||
| 15.05.2024 | 08:08:34,723 | 100 | 5,785 | |
| 100 | 5,785 | |||
| 100 | 5,785 | |||
| 15.05.2024 | 08:08:23,207 | 500 | 5,785 | |
| 500 | 5,785 | |||
| 500 | 5,785 | |||
| 15.05.2024 | 08:05:15,566 | 60 | 5,785 | |
| 60 | 5,785 | |||
| 60 | 5,785 | |||
| 15.05.2024 | 08:04:23,019 | 20 | 5,785 | |
| 20 | 5,785 | |||
| 20 | 5,785 | |||
| 15.05.2024 | 08:02:05,915 | 700 | 5,725 | |
| 700 | 5,725 | |||
| 700 | 5,725 | |||
| 15.05.2024 | 08:01:19,915 | 87 | 5,785 | |
| 87 | 5,785 | |||
| 87 | 5,785 | |||
| 15.05.2024 | 08:00:39,255 | 5 000 | 5,75 | |
| 5 000 | 5,75 | |||
| 5 000 | 5,75 | |||
| 15.05.2024 | 08:00:33,243 | 600 | 5,785 | |
| 250 | 5,785 | |||
| 275 | 5,785 | |||
| 350 | 5,785 | |||
| 325 | 5,785 | |||
| 15.05.2024 | 08:00:30,383 | 5 420 | 5,76 | |
| 27 | 5,76 | |||
| 3 | 5,76 | |||
| 443 | 5,76 | |||
| 5 390 | 5,76 | |||
| 4 000 | 5,76 | |||
| 810 | 5,76 | |||
| 117 | 5,76 | |||
| 50 | 5,76 | |||
| 15.05.2024 | 08:00:03,408 | 13 435 | 5,74 | |
| 550 | 5,74 | |||
| 100 | 5,74 | |||
| 200 | 5,74 | |||
| 3 000 | 5,74 | |||
| 150 | 5,74 | |||
| 500 | 5,74 | |||
| 260 | 5,74 | |||
| 175 | 5,74 | |||
| 800 | 5,74 | |||
| 3 000 | 5,74 | |||
| 7 190 | 5,74 | |||
| 2 000 | 5,74 | |||
| 500 | 5,74 | |||
| 5 000 | 5,74 | |||
| 1 500 | 5,74 | |||
| 625 | 5,74 | |||
| 600 | 5,74 | |||
| 220 | 5,74 | |||
| 500 | 5,74 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Titel des Tages
AMC Entertainment Holdings Inc Cl. A Bid: 6,483 / Ask: 6,589Stückzahl: 2 680 747
+3,69%
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 47,275 / Ask: 47,67
Umsatz: 36 097 TEUR -
Commerzbank AG
Bid: 14,865 / Ask: 14,87
Umsatz: 25 135 TEUR -
Allianz SE
Bid: 263,50 / Ask: 263,60
Umsatz: 22 304 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 6,483 / Ask: 6,589
Umsatz: 20 442 TEUR -
Rheinmetall AG
Bid: 517,60 / Ask: 517,80
Umsatz: 19 999 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 13:09:29
Letzte Aktualisierung:
15.05.2024 @ 13:09:29