Deutsche Pfandbriefbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
398
811
5,62
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2024 | 12:15:16,491 | 1 296 | 5,48 | |
| 1 296 | 5,48 | |||
| 1 296 | 5,48 | |||
| 14.05.2024 | 12:15:08,282 | 420 | 5,495 | |
| 420 | 5,495 | |||
| 420 | 5,495 | |||
| 14.05.2024 | 12:15:07,051 | 20 | 5,48 | |
| 20 | 5,48 | |||
| 20 | 5,48 | |||
| 14.05.2024 | 12:12:06,306 | 130 | 5,48 | |
| 130 | 5,48 | |||
| 130 | 5,48 | |||
| 14.05.2024 | 12:11:19,413 | 110 | 5,495 | |
| 110 | 5,495 | |||
| 110 | 5,495 | |||
| 14.05.2024 | 12:10:14,040 | 800 | 5,48 | |
| 800 | 5,48 | |||
| 800 | 5,48 | |||
| 14.05.2024 | 12:07:59,746 | 851 | 5,465 | |
| 851 | 5,465 | |||
| 851 | 5,465 | |||
| 14.05.2024 | 12:04:12,101 | 2 | 5,455 | |
| 2 | 5,455 | |||
| 2 | 5,455 | |||
| 14.05.2024 | 12:03:00,819 | 200 | 5,455 | |
| 200 | 5,455 | |||
| 200 | 5,455 | |||
| 14.05.2024 | 11:58:09,536 | 300 | 5,465 | |
| 300 | 5,465 | |||
| 300 | 5,465 | |||
| 14.05.2024 | 11:57:36,634 | 934 | 5,45 | |
| 934 | 5,45 | |||
| 934 | 5,45 | |||
| 14.05.2024 | 11:56:32,899 | 1 000 | 5,445 | |
| 1 000 | 5,445 | |||
| 1 000 | 5,445 | |||
| 14.05.2024 | 11:56:28,518 | 8 | 5,445 | |
| 8 | 5,445 | |||
| 8 | 5,445 | |||
| 14.05.2024 | 11:55:30,784 | 500 | 5,465 | |
| 500 | 5,465 | |||
| 500 | 5,465 | |||
| 14.05.2024 | 11:53:33,935 | 300 | 5,445 | |
| 300 | 5,445 | |||
| 300 | 5,445 | |||
| 14.05.2024 | 11:52:45,410 | 1 000 | 5,445 | |
| 1 000 | 5,445 | |||
| 1 000 | 5,445 | |||
| 14.05.2024 | 11:52:43,857 | 400 | 5,465 | |
| 400 | 5,465 | |||
| 400 | 5,465 | |||
| 14.05.2024 | 11:47:45,629 | 1 000 | 5,445 | |
| 1 000 | 5,445 | |||
| 1 000 | 5,445 | |||
| 14.05.2024 | 11:47:28,339 | 550 | 5,45 | |
| 550 | 5,45 | |||
| 550 | 5,45 | |||
| 14.05.2024 | 11:46:56,205 | 1 000 | 5,48 | |
| 1 000 | 5,48 | |||
| 1 000 | 5,48 | |||
| 14.05.2024 | 11:46:56,125 | 63 | 5,49 | |
| 63 | 5,49 | |||
| 63 | 5,49 | |||
| 14.05.2024 | 11:45:42,303 | 950 | 5,50 | |
| 950 | 5,50 | |||
| 950 | 5,50 | |||
| 14.05.2024 | 11:43:51,624 | 4 000 | 5,50 | |
| 4 000 | 5,50 | |||
| 4 000 | 5,50 | |||
| 14.05.2024 | 11:43:41,173 | 1 000 | 5,50 | |
| 1 000 | 5,50 | |||
| 1 000 | 5,50 | |||
| 14.05.2024 | 11:42:34,550 | 2 000 | 5,485 | |
| 2 000 | 5,485 | |||
| 2 000 | 5,485 | |||
| 14.05.2024 | 11:42:27,394 | 1 000 | 5,485 | |
| 1 000 | 5,485 | |||
| 1 000 | 5,485 | |||
| 14.05.2024 | 11:42:25,159 | 2 100 | 5,485 | |
| 2 100 | 5,485 | |||
| 2 100 | 5,485 | |||
| 14.05.2024 | 11:42:10,324 | 1 850 | 5,505 | |
| 1 850 | 5,505 | |||
| 1 850 | 5,505 | |||
| 14.05.2024 | 11:42:00,899 | 1 000 | 5,505 | |
| 1 000 | 5,505 | |||
| 1 000 | 5,505 | |||
| 14.05.2024 | 11:42:00,869 | 1 000 | 5,505 | |
| 1 000 | 5,505 | |||
| 1 000 | 5,505 | |||
| 14.05.2024 | 11:41:57,818 | 285 | 5,485 | |
| 285 | 5,485 | |||
| 285 | 5,485 | |||
| 14.05.2024 | 11:40:44,714 | 2 000 | 5,485 | |
| 2 000 | 5,485 | |||
| 2 000 | 5,485 | |||
| 14.05.2024 | 11:40:04,518 | 200 | 5,485 | |
| 200 | 5,485 | |||
| 200 | 5,485 | |||
| 14.05.2024 | 11:39:40,453 | 400 | 5,505 | |
| 400 | 5,505 | |||
| 400 | 5,505 | |||
| 14.05.2024 | 11:39:37,324 | 500 | 5,505 | |
| 500 | 5,505 | |||
| 500 | 5,505 | |||
| 14.05.2024 | 11:38:20,704 | 200 | 5,505 | |
| 200 | 5,505 | |||
| 200 | 5,505 | |||
| 14.05.2024 | 11:38:05,344 | 1 000 | 5,485 | |
| 600 | 5,485 | |||
| 1 000 | 5,485 | |||
| 400 | 5,485 | |||
| 14.05.2024 | 11:37:44,322 | 2 000 | 5,50 | |
| 1 000 | 5,50 | |||
| 2 000 | 5,50 | |||
| 1 000 | 5,50 | |||
| 14.05.2024 | 11:37:06,904 | 1 200 | 5,495 | |
| 1 200 | 5,495 | |||
| 1 200 | 5,495 | |||
| 14.05.2024 | 11:37:06,771 | 1 200 | 5,495 | |
| 1 200 | 5,495 | |||
| 1 200 | 5,495 | |||
| 14.05.2024 | 11:36:55,957 | 1 079 | 5,495 | |
| 1 000 | 5,495 | |||
| 79 | 5,495 | |||
| 1 079 | 5,495 | |||
| 14.05.2024 | 11:34:19,862 | 458 | 5,505 | |
| 458 | 5,505 | |||
| 458 | 5,505 | |||
| 14.05.2024 | 11:33:55,957 | 1 000 | 5,505 | |
| 1 000 | 5,505 | |||
| 1 000 | 5,505 | |||
| 14.05.2024 | 11:31:00,969 | 75 | 5,515 | |
| 75 | 5,515 | |||
| 75 | 5,515 | |||
| 14.05.2024 | 11:30:55,670 | 257 | 5,515 | |
| 257 | 5,515 | |||
| 257 | 5,515 | |||
| 14.05.2024 | 11:30:42,384 | 960 | 5,515 | |
| 960 | 5,515 | |||
| 960 | 5,515 | |||
| 14.05.2024 | 11:30:38,233 | 1 500 | 5,51 | |
| 1 500 | 5,51 | |||
| 1 500 | 5,51 | |||
| 14.05.2024 | 11:29:49,930 | 1 000 | 5,505 | |
| 1 000 | 5,505 | |||
| 1 000 | 5,505 | |||
| 14.05.2024 | 11:29:37,831 | 1 000 | 5,495 | |
| 1 000 | 5,495 | |||
| 1 000 | 5,495 | |||
| 14.05.2024 | 11:29:34,928 | 400 | 5,495 | |
| 400 | 5,495 | |||
| 400 | 5,495 | |||
| 14.05.2024 | 11:28:52,146 | 1 000 | 5,485 | |
| 1 000 | 5,485 | |||
| 1 000 | 5,485 | |||
| 14.05.2024 | 11:28:44,076 | 363 | 5,515 | |
| 363 | 5,515 | |||
| 363 | 5,515 | |||
| 14.05.2024 | 11:28:34,142 | 181 | 5,515 | |
| 181 | 5,515 | |||
| 181 | 5,515 | |||
| 14.05.2024 | 11:28:19,928 | 1 000 | 5,485 | |
| 1 000 | 5,485 | |||
| 1 000 | 5,485 | |||
| 14.05.2024 | 11:27:28,036 | 5 000 | 5,50 | |
| 1 000 | 5,50 | |||
| 4 000 | 5,50 | |||
| 5 000 | 5,50 | |||
| 14.05.2024 | 11:27:20,247 | 1 000 | 5,505 | |
| 1 000 | 5,505 | |||
| 1 000 | 5,505 | |||
| 14.05.2024 | 11:27:13,971 | 200 | 5,485 | |
| 200 | 5,485 | |||
| 200 | 5,485 | |||
| 14.05.2024 | 11:27:10,988 | 4 000 | 5,485 | |
| 4 000 | 5,485 | |||
| 4 000 | 5,485 | |||
| 14.05.2024 | 11:26:57,649 | 400 | 5,515 | |
| 400 | 5,515 | |||
| 400 | 5,515 | |||
| 14.05.2024 | 11:26:31,096 | 1 000 | 5,51 | |
| 1 000 | 5,51 | |||
| 894 | 5,51 | |||
| 106 | 5,51 | |||
| 14.05.2024 | 11:25:40,174 | 400 | 5,50 | |
| 400 | 5,50 | |||
| 400 | 5,50 | |||
| 14.05.2024 | 11:25:02,818 | 3 | 5,50 | |
| 3 | 5,50 | |||
| 3 | 5,50 | |||
| 14.05.2024 | 11:24:40,857 | 2 000 | 5,50 | |
| 2 000 | 5,50 | |||
| 2 000 | 5,50 | |||
| 14.05.2024 | 11:23:02,955 | 30 320 | 5,50 | |
| 1 000 | 5,50 | |||
| 10 000 | 5,50 | |||
| 240 | 5,50 | |||
| 1 400 | 5,50 | |||
| 600 | 5,50 | |||
| 3 880 | 5,50 | |||
| 500 | 5,50 | |||
| 900 | 5,50 | |||
| 2 000 | 5,50 | |||
| 30 320 | 5,50 | |||
| 50 | 5,50 | |||
| 7 000 | 5,50 | |||
| 250 | 5,50 | |||
| 2 500 | 5,50 | |||
| 14.05.2024 | 11:22:53,726 | 20 | 5,50 | |
| 20 | 5,50 | |||
| 20 | 5,50 | |||
| 14.05.2024 | 11:22:15,006 | 364 | 5,49 | |
| 364 | 5,49 | |||
| 364 | 5,49 | |||
| 14.05.2024 | 11:20:59,642 | 2 000 | 5,46 | |
| 2 000 | 5,46 | |||
| 2 000 | 5,46 | |||
| 14.05.2024 | 11:20:04,312 | 1 500 | 5,49 | |
| 1 500 | 5,49 | |||
| 1 500 | 5,49 | |||
| 14.05.2024 | 11:19:58,713 | 1 600 | 5,455 | |
| 19 | 5,455 | |||
| 500 | 5,455 | |||
| 400 | 5,455 | |||
| 700 | 5,455 | |||
| 1 581 | 5,455 | |||
| 14.05.2024 | 11:19:30,645 | 2 400 | 5,45 | |
| 2 400 | 5,45 | |||
| 2 400 | 5,45 | |||
| 14.05.2024 | 11:18:20,525 | 1 000 | 5,445 | |
| 1 000 | 5,445 | |||
| 1 000 | 5,445 | |||
| 14.05.2024 | 11:16:43,854 | 1 000 | 5,43 | |
| 1 000 | 5,43 | |||
| 1 000 | 5,43 | |||
| 14.05.2024 | 11:15:29,975 | 550 | 5,445 | |
| 550 | 5,445 | |||
| 550 | 5,445 | |||
| 14.05.2024 | 11:14:04,251 | 1 000 | 5,43 | |
| 1 000 | 5,43 | |||
| 1 000 | 5,43 | |||
| 14.05.2024 | 11:14:03,931 | 200 | 5,43 | |
| 200 | 5,43 | |||
| 200 | 5,43 | |||
| 14.05.2024 | 11:13:23,579 | 1 000 | 5,445 | |
| 1 000 | 5,445 | |||
| 1 000 | 5,445 | |||
| 14.05.2024 | 11:13:05,626 | 1 087 | 5,425 | |
| 1 087 | 5,425 | |||
| 1 087 | 5,425 | |||
| 14.05.2024 | 11:13:05,068 | 314 | 5,425 | |
| 314 | 5,425 | |||
| 314 | 5,425 | |||
| 14.05.2024 | 11:12:05,365 | 20 | 5,445 | |
| 20 | 5,445 | |||
| 20 | 5,445 | |||
| 14.05.2024 | 11:10:57,691 | 3 576 | 5,42 | |
| 2 700 | 5,42 | |||
| 876 | 5,42 | |||
| 3 576 | 5,42 | |||
| 14.05.2024 | 11:10:52,544 | 1 100 | 5,43 | |
| 1 000 | 5,43 | |||
| 100 | 5,43 | |||
| 1 100 | 5,43 | |||
| 14.05.2024 | 11:10:15,129 | 1 200 | 5,43 | |
| 1 200 | 5,43 | |||
| 1 200 | 5,43 | |||
| 14.05.2024 | 11:10:10,129 | 1 500 | 5,43 | |
| 1 500 | 5,43 | |||
| 1 500 | 5,43 | |||
| 14.05.2024 | 11:09:57,843 | 1 200 | 5,44 | |
| 1 200 | 5,44 | |||
| 1 200 | 5,44 | |||
| 14.05.2024 | 11:09:56,578 | 950 | 5,44 | |
| 950 | 5,44 | |||
| 950 | 5,44 | |||
| 14.05.2024 | 11:09:51,922 | 1 200 | 5,44 | |
| 1 200 | 5,44 | |||
| 1 200 | 5,44 | |||
| 14.05.2024 | 11:07:12,269 | 600 | 5,445 | |
| 600 | 5,445 | |||
| 600 | 5,445 | |||
| 14.05.2024 | 11:06:58,070 | 1 200 | 5,445 | |
| 1 200 | 5,445 | |||
| 1 200 | 5,445 | |||
| 14.05.2024 | 11:05:57,116 | 500 | 5,485 | |
| 500 | 5,485 | |||
| 500 | 5,485 | |||
| 14.05.2024 | 11:05:03,712 | 800 | 5,45 | |
| 800 | 5,45 | |||
| 800 | 5,45 | |||
| 14.05.2024 | 11:04:59,096 | 1 200 | 5,45 | |
| 1 200 | 5,45 | |||
| 1 200 | 5,45 | |||
| 14.05.2024 | 11:03:36,519 | 300 | 5,45 | |
| 300 | 5,45 | |||
| 300 | 5,45 | |||
| 14.05.2024 | 11:02:51,073 | 200 | 5,48 | |
| 200 | 5,48 | |||
| 200 | 5,48 | |||
| 14.05.2024 | 11:02:46,349 | 100 | 5,48 | |
| 100 | 5,48 | |||
| 100 | 5,48 | |||
| 14.05.2024 | 11:02:33,029 | 800 | 5,485 | |
| 800 | 5,485 | |||
| 800 | 5,485 | |||
| 14.05.2024 | 11:02:26,193 | 1 200 | 5,46 | |
| 1 200 | 5,46 | |||
| 1 200 | 5,46 | |||
| 14.05.2024 | 11:01:35,989 | 200 | 5,45 | |
| 200 | 5,45 | |||
| 200 | 5,45 | |||
| 14.05.2024 | 11:01:32,128 | 1 200 | 5,45 | |
| 1 200 | 5,45 | |||
| 1 200 | 5,45 | |||
| 14.05.2024 | 11:01:02,272 | 1 000 | 5,48 | |
| 1 000 | 5,48 | |||
| 1 000 | 5,48 | |||
| 14.05.2024 | 10:59:29,317 | 300 | 5,48 | |
| 300 | 5,48 | |||
| 300 | 5,48 | |||
| 14.05.2024 | 10:59:12,204 | 1 000 | 5,45 | |
| 1 000 | 5,45 | |||
| 1 000 | 5,45 | |||
| 14.05.2024 | 10:57:57,722 | 2 | 5,48 | |
| 2 | 5,48 | |||
| 2 | 5,48 | |||
| 14.05.2024 | 10:56:34,703 | 17 600 | 5,48 | |
| 17 600 | 5,48 | |||
| 17 600 | 5,48 | |||
| 14.05.2024 | 10:56:08,161 | 1 200 | 5,47 | |
| 1 200 | 5,47 | |||
| 1 200 | 5,47 | |||
| 14.05.2024 | 10:56:08,058 | 1 200 | 5,47 | |
| 1 200 | 5,47 | |||
| 1 200 | 5,47 | |||
| 14.05.2024 | 10:55:44,977 | 1 000 | 5,47 | |
| 1 000 | 5,47 | |||
| 1 000 | 5,47 | |||
| 14.05.2024 | 10:55:20,803 | 1 000 | 5,47 | |
| 500 | 5,47 | |||
| 1 000 | 5,47 | |||
| 500 | 5,47 | |||
| 14.05.2024 | 10:54:06,084 | 100 | 5,47 | |
| 100 | 5,47 | |||
| 100 | 5,47 | |||
| 14.05.2024 | 10:51:44,538 | 100 | 5,48 | |
| 60 | 5,48 | |||
| 40 | 5,48 | |||
| 100 | 5,48 | |||
| 14.05.2024 | 10:50:57,259 | 1 000 | 5,46 | |
| 1 000 | 5,46 | |||
| 1 000 | 5,46 | |||
| 14.05.2024 | 10:50:54,148 | 200 | 5,45 | |
| 200 | 5,45 | |||
| 200 | 5,45 | |||
| 14.05.2024 | 10:50:51,314 | 3 400 | 5,445 | |
| 3 400 | 5,445 | |||
| 3 400 | 5,445 | |||
| 14.05.2024 | 10:50:40,853 | 1 600 | 5,44 | |
| 1 600 | 5,44 | |||
| 1 600 | 5,44 | |||
| 14.05.2024 | 10:50:06,199 | 555 | 5,425 | |
| 555 | 5,425 | |||
| 555 | 5,425 | |||
| 14.05.2024 | 10:49:43,500 | 110 | 5,435 | |
| 110 | 5,435 | |||
| 110 | 5,435 | |||
| 14.05.2024 | 10:49:35,761 | 75 | 5,435 | |
| 75 | 5,435 | |||
| 75 | 5,435 | |||
| 14.05.2024 | 10:49:21,473 | 93 | 5,435 | |
| 93 | 5,435 | |||
| 93 | 5,435 | |||
| 14.05.2024 | 10:48:17,433 | 1 200 | 5,435 | |
| 1 200 | 5,435 | |||
| 1 200 | 5,435 | |||
| 14.05.2024 | 10:47:49,708 | 199 | 5,425 | |
| 199 | 5,425 | |||
| 199 | 5,425 | |||
| 14.05.2024 | 10:47:45,602 | 1 200 | 5,425 | |
| 1 200 | 5,425 | |||
| 1 200 | 5,425 | |||
| 14.05.2024 | 10:46:48,498 | 101 | 5,435 | |
| 101 | 5,435 | |||
| 101 | 5,435 | |||
| 14.05.2024 | 10:45:51,784 | 2 939 | 5,42 | |
| 2 939 | 5,42 | |||
| 2 939 | 5,42 | |||
| 14.05.2024 | 10:45:47,293 | 36 | 5,42 | |
| 36 | 5,42 | |||
| 36 | 5,42 | |||
| 14.05.2024 | 10:45:21,563 | 1 600 | 5,42 | |
| 800 | 5,42 | |||
| 775 | 5,42 | |||
| 25 | 5,42 | |||
| 1 600 | 5,42 | |||
| 14.05.2024 | 10:43:49,120 | 1 400 | 5,415 | |
| 1 400 | 5,415 | |||
| 1 400 | 5,415 | |||
| 14.05.2024 | 10:43:29,080 | 1 600 | 5,415 | |
| 1 600 | 5,415 | |||
| 1 600 | 5,415 | |||
| 14.05.2024 | 10:42:56,238 | 100 | 5,415 | |
| 100 | 5,415 | |||
| 100 | 5,415 | |||
| 14.05.2024 | 10:42:45,031 | 1 200 | 5,415 | |
| 1 200 | 5,415 | |||
| 1 200 | 5,415 | |||
| 14.05.2024 | 10:42:06,601 | 1 000 | 5,38 | |
| 500 | 5,38 | |||
| 500 | 5,38 | |||
| 1 000 | 5,38 | |||
| 14.05.2024 | 10:41:55,115 | 175 | 5,415 | |
| 175 | 5,415 | |||
| 175 | 5,415 | |||
| 14.05.2024 | 10:41:41,563 | 1 200 | 5,385 | |
| 1 200 | 5,385 | |||
| 1 200 | 5,385 | |||
| 14.05.2024 | 10:41:41,454 | 600 | 5,38 | |
| 600 | 5,38 | |||
| 600 | 5,38 | |||
| 14.05.2024 | 10:41:09,935 | 2 400 | 5,38 | |
| 2 400 | 5,38 | |||
| 2 400 | 5,38 | |||
| 14.05.2024 | 10:40:33,578 | 360 | 5,415 | |
| 360 | 5,415 | |||
| 360 | 5,415 | |||
| 14.05.2024 | 10:39:54,674 | 90 | 5,42 | |
| 90 | 5,42 | |||
| 90 | 5,42 | |||
| 14.05.2024 | 10:35:57,856 | 250 | 5,415 | |
| 225 | 5,415 | |||
| 250 | 5,415 | |||
| 25 | 5,415 | |||
| 14.05.2024 | 10:35:53,713 | 4 556 | 5,40 | |
| 600 | 5,40 | |||
| 1 070 | 5,40 | |||
| 4 556 | 5,40 | |||
| 286 | 5,40 | |||
| 800 | 5,40 | |||
| 1 800 | 5,40 | |||
| 14.05.2024 | 10:35:50,650 | 1 200 | 5,39 | |
| 1 200 | 5,39 | |||
| 1 200 | 5,39 | |||
| 14.05.2024 | 10:35:36,878 | 2 200 | 5,39 | |
| 1 400 | 5,39 | |||
| 2 200 | 5,39 | |||
| 800 | 5,39 | |||
| 14.05.2024 | 10:35:33,508 | 81 | 5,385 | |
| 81 | 5,385 | |||
| 81 | 5,385 | |||
| 14.05.2024 | 10:32:31,884 | 1 350 | 5,385 | |
| 1 350 | 5,385 | |||
| 1 350 | 5,385 | |||
| 14.05.2024 | 10:31:27,485 | 2 400 | 5,385 | |
| 2 400 | 5,385 | |||
| 2 400 | 5,385 | |||
| 14.05.2024 | 10:31:16,002 | 1 000 | 5,375 | |
| 1 000 | 5,375 | |||
| 1 000 | 5,375 | |||
| 14.05.2024 | 10:31:10,866 | 1 850 | 5,38 | |
| 1 850 | 5,38 | |||
| 1 850 | 5,38 | |||
| 14.05.2024 | 10:30:52,212 | 1 200 | 5,38 | |
| 1 200 | 5,38 | |||
| 1 200 | 5,38 | |||
| 14.05.2024 | 10:30:11,920 | 2 400 | 5,38 | |
| 1 950 | 5,38 | |||
| 450 | 5,38 | |||
| 2 400 | 5,38 | |||
| 14.05.2024 | 10:30:11,814 | 700 | 5,375 | |
| 700 | 5,375 | |||
| 700 | 5,375 | |||
| 14.05.2024 | 10:30:08,862 | 100 | 5,375 | |
| 100 | 5,375 | |||
| 100 | 5,375 | |||
| 14.05.2024 | 10:29:29,983 | 1 200 | 5,375 | |
| 1 200 | 5,375 | |||
| 1 200 | 5,375 | |||
| 14.05.2024 | 10:29:29,854 | 800 | 5,355 | |
| 800 | 5,355 | |||
| 800 | 5,355 | |||
| 14.05.2024 | 10:29:10,263 | 1 200 | 5,34 | |
| 1 200 | 5,34 | |||
| 1 200 | 5,34 | |||
| 14.05.2024 | 10:27:58,603 | 100 | 5,335 | |
| 100 | 5,335 | |||
| 100 | 5,335 | |||
| 14.05.2024 | 10:26:47,914 | 1 000 | 5,335 | |
| 1 000 | 5,335 | |||
| 1 000 | 5,335 | |||
| 14.05.2024 | 10:21:42,950 | 1 750 | 5,32 | |
| 1 750 | 5,32 | |||
| 1 750 | 5,32 | |||
| 14.05.2024 | 10:17:15,914 | 30 | 5,335 | |
| 30 | 5,335 | |||
| 30 | 5,335 | |||
| 14.05.2024 | 10:16:08,999 | 700 | 5,355 | |
| 700 | 5,355 | |||
| 700 | 5,355 | |||
| 14.05.2024 | 10:16:01,953 | 720 | 5,35 | |
| 720 | 5,35 | |||
| 720 | 5,35 | |||
| 14.05.2024 | 10:15:49,536 | 475 | 5,345 | |
| 475 | 5,345 | |||
| 475 | 5,345 | |||
| 14.05.2024 | 10:15:49,188 | 3 000 | 5,34 | |
| 3 000 | 5,34 | |||
| 3 000 | 5,34 | |||
| 14.05.2024 | 10:15:42,473 | 200 | 5,335 | |
| 200 | 5,335 | |||
| 200 | 5,335 | |||
| 14.05.2024 | 10:15:38,135 | 1 800 | 5,335 | |
| 1 800 | 5,335 | |||
| 1 800 | 5,335 | |||
| 14.05.2024 | 10:12:46,577 | 800 | 5,32 | |
| 800 | 5,32 | |||
| 800 | 5,32 | |||
| 14.05.2024 | 10:12:23,722 | 1 200 | 5,32 | |
| 1 200 | 5,32 | |||
| 1 200 | 5,32 | |||
| 14.05.2024 | 10:09:17,186 | 505 | 5,305 | |
| 505 | 5,305 | |||
| 505 | 5,305 | |||
| 14.05.2024 | 10:08:54,569 | 750 | 5,315 | |
| 750 | 5,315 | |||
| 750 | 5,315 | |||
| 14.05.2024 | 10:08:18,305 | 1 | 5,305 | |
| 1 | 5,305 | |||
| 1 | 5,305 | |||
| 14.05.2024 | 10:08:14,559 | 1 | 5,325 | |
| 1 | 5,325 | |||
| 1 | 5,325 | |||
| 14.05.2024 | 10:07:50,924 | 2 | 5,335 | |
| 2 | 5,335 | |||
| 2 | 5,335 | |||
| 14.05.2024 | 10:06:50,528 | 3 800 | 5,30 | |
| 250 | 5,30 | |||
| 3 550 | 5,30 | |||
| 3 800 | 5,30 | |||
| 14.05.2024 | 10:06:43,906 | 1 200 | 5,315 | |
| 1 200 | 5,315 | |||
| 1 200 | 5,315 | |||
| 14.05.2024 | 10:06:41,139 | 4 800 | 5,33 | |
| 4 800 | 5,33 | |||
| 4 800 | 5,33 | |||
| 14.05.2024 | 10:06:35,446 | 2 400 | 5,325 | |
| 2 400 | 5,325 | |||
| 2 400 | 5,325 | |||
| 14.05.2024 | 10:06:32,741 | 2 000 | 5,325 | |
| 2 000 | 5,325 | |||
| 2 000 | 5,325 | |||
| 14.05.2024 | 10:05:48,438 | 2 390 | 5,325 | |
| 2 390 | 5,325 | |||
| 2 390 | 5,325 | |||
| 14.05.2024 | 10:05:27,607 | 1 300 | 5,325 | |
| 1 300 | 5,325 | |||
| 1 300 | 5,325 | |||
| 14.05.2024 | 10:03:07,736 | 1 200 | 5,33 | |
| 1 200 | 5,33 | |||
| 1 200 | 5,33 | |||
| 14.05.2024 | 10:03:07,603 | 1 200 | 5,33 | |
| 1 200 | 5,33 | |||
| 1 200 | 5,33 | |||
| 14.05.2024 | 10:03:05,241 | 200 | 5,335 | |
| 200 | 5,335 | |||
| 200 | 5,335 | |||
| 14.05.2024 | 10:02:08,786 | 200 | 5,335 | |
| 200 | 5,335 | |||
| 200 | 5,335 | |||
| 14.05.2024 | 10:01:07,382 | 350 | 5,325 | |
| 350 | 5,325 | |||
| 350 | 5,325 | |||
| 14.05.2024 | 09:59:46,874 | 1 000 | 5,335 | |
| 1 000 | 5,335 | |||
| 1 000 | 5,335 | |||
| 14.05.2024 | 09:59:36,220 | 500 | 5,315 | |
| 500 | 5,315 | |||
| 500 | 5,315 | |||
| 14.05.2024 | 09:59:23,765 | 1 000 | 5,335 | |
| 1 000 | 5,335 | |||
| 760 | 5,335 | |||
| 240 | 5,335 | |||
| 14.05.2024 | 09:56:33,942 | 10 | 5,335 | |
| 10 | 5,335 | |||
| 10 | 5,335 | |||
| 14.05.2024 | 09:54:25,782 | 140 | 5,335 | |
| 140 | 5,335 | |||
| 140 | 5,335 | |||
| 14.05.2024 | 09:54:22,335 | 1 000 | 5,335 | |
| 1 000 | 5,335 | |||
| 1 000 | 5,335 | |||
| 14.05.2024 | 09:53:13,176 | 40 | 5,335 | |
| 40 | 5,335 | |||
| 40 | 5,335 | |||
| 14.05.2024 | 09:52:09,212 | 375 | 5,335 | |
| 375 | 5,335 | |||
| 375 | 5,335 | |||
| 14.05.2024 | 09:50:57,452 | 100 | 5,315 | |
| 100 | 5,315 | |||
| 100 | 5,315 | |||
| 14.05.2024 | 09:50:41,818 | 4 874 | 5,33 | |
| 1 800 | 5,33 | |||
| 4 724 | 5,33 | |||
| 3 074 | 5,33 | |||
| 150 | 5,33 | |||
| 14.05.2024 | 09:50:22,141 | 1 200 | 5,335 | |
| 1 200 | 5,335 | |||
| 1 200 | 5,335 | |||
| 14.05.2024 | 09:48:57,864 | 1 000 | 5,34 | |
| 1 000 | 5,34 | |||
| 1 000 | 5,34 | |||
| 14.05.2024 | 09:48:47,954 | 200 | 5,34 | |
| 200 | 5,34 | |||
| 200 | 5,34 | |||
| 14.05.2024 | 09:48:24,455 | 2 | 5,335 | |
| 2 | 5,335 | |||
| 2 | 5,335 | |||
| 14.05.2024 | 09:47:41,666 | 1 000 | 5,34 | |
| 1 000 | 5,34 | |||
| 1 000 | 5,34 | |||
| 14.05.2024 | 09:47:30,127 | 28 | 5,34 | |
| 28 | 5,34 | |||
| 28 | 5,34 | |||
| 14.05.2024 | 09:46:14,435 | 700 | 5,34 | |
| 700 | 5,34 | |||
| 700 | 5,34 | |||
| 14.05.2024 | 09:45:24,452 | 6 | 5,33 | |
| 6 | 5,33 | |||
| 6 | 5,33 | |||
| 14.05.2024 | 09:43:50,341 | 270 | 5,33 | |
| 270 | 5,33 | |||
| 270 | 5,33 | |||
| 14.05.2024 | 09:43:17,095 | 150 | 5,335 | |
| 150 | 5,335 | |||
| 150 | 5,335 | |||
| 14.05.2024 | 09:42:35,501 | 70 | 5,34 | |
| 55 | 5,34 | |||
| 15 | 5,34 | |||
| 70 | 5,34 | |||
| 14.05.2024 | 09:42:35,351 | 412 | 5,31 | |
| 412 | 5,31 | |||
| 412 | 5,31 | |||
| 14.05.2024 | 09:41:00,122 | 515 | 5,305 | |
| 515 | 5,305 | |||
| 515 | 5,305 | |||
| 14.05.2024 | 09:39:26,022 | 3 000 | 5,28 | |
| 1 000 | 5,28 | |||
| 3 000 | 5,28 | |||
| 2 000 | 5,28 | |||
| 14.05.2024 | 09:39:08,777 | 1 000 | 5,315 | |
| 1 000 | 5,315 | |||
| 1 000 | 5,315 | |||
| 14.05.2024 | 09:38:17,326 | 500 | 5,335 | |
| 500 | 5,335 | |||
| 500 | 5,335 | |||
| 14.05.2024 | 09:36:57,174 | 30 | 5,335 | |
| 30 | 5,335 | |||
| 30 | 5,335 | |||
| 14.05.2024 | 09:36:07,794 | 360 | 5,32 | |
| 360 | 5,32 | |||
| 360 | 5,32 | |||
| 14.05.2024 | 09:32:47,686 | 250 | 5,28 | |
| 250 | 5,28 | |||
| 250 | 5,28 | |||
| 14.05.2024 | 09:32:47,546 | 500 | 5,28 | |
| 500 | 5,28 | |||
| 500 | 5,28 | |||
| 14.05.2024 | 09:32:21,526 | 1 600 | 5,30 | |
| 1 600 | 5,30 | |||
| 1 600 | 5,30 | |||
| 14.05.2024 | 09:32:13,484 | 2 400 | 5,30 | |
| 2 400 | 5,30 | |||
| 2 400 | 5,30 | |||
| 14.05.2024 | 09:30:43,096 | 200 | 5,305 | |
| 200 | 5,305 | |||
| 200 | 5,305 | |||
| 14.05.2024 | 09:30:10,438 | 150 | 5,33 | |
| 150 | 5,33 | |||
| 150 | 5,33 | |||
| 14.05.2024 | 09:29:58,702 | 1 400 | 5,31 | |
| 1 400 | 5,31 | |||
| 1 400 | 5,31 | |||
| 14.05.2024 | 09:29:30,888 | 60 | 5,325 | |
| 60 | 5,325 | |||
| 60 | 5,325 | |||
| 14.05.2024 | 09:29:13,678 | 200 | 5,30 | |
| 200 | 5,30 | |||
| 200 | 5,30 | |||
| 14.05.2024 | 09:27:32,737 | 284 | 5,33 | |
| 284 | 5,33 | |||
| 284 | 5,33 | |||
| 14.05.2024 | 09:26:57,620 | 2 880 | 5,34 | |
| 2 880 | 5,34 | |||
| 2 880 | 5,34 | |||
| 14.05.2024 | 09:26:53,088 | 3 000 | 5,34 | |
| 3 000 | 5,34 | |||
| 3 000 | 5,34 | |||
| 14.05.2024 | 09:26:52,350 | 600 | 5,34 | |
| 600 | 5,34 | |||
| 600 | 5,34 | |||
| 14.05.2024 | 09:26:34,229 | 500 | 5,345 | |
| 500 | 5,345 | |||
| 500 | 5,345 | |||
| 14.05.2024 | 09:25:51,573 | 500 | 5,34 | |
| 500 | 5,34 | |||
| 500 | 5,34 | |||
| 14.05.2024 | 09:25:10,510 | 200 | 5,345 | |
| 200 | 5,345 | |||
| 200 | 5,345 | |||
| 14.05.2024 | 09:25:02,538 | 1 600 | 5,345 | |
| 1 600 | 5,345 | |||
| 1 600 | 5,345 | |||
| 14.05.2024 | 09:24:43,580 | 552 | 5,345 | |
| 552 | 5,345 | |||
| 552 | 5,345 | |||
| 14.05.2024 | 09:24:19,082 | 400 | 5,35 | |
| 400 | 5,35 | |||
| 400 | 5,35 | |||
| 14.05.2024 | 09:24:09,874 | 3 | 5,345 | |
| 3 | 5,345 | |||
| 3 | 5,345 | |||
| 14.05.2024 | 09:24:08,033 | 100 | 5,345 | |
| 100 | 5,345 | |||
| 100 | 5,345 | |||
| 14.05.2024 | 09:24:06,346 | 6 | 5,35 | |
| 6 | 5,35 | |||
| 6 | 5,35 | |||
| 14.05.2024 | 09:23:38,245 | 194 | 5,345 | |
| 194 | 5,345 | |||
| 194 | 5,345 | |||
| 14.05.2024 | 09:22:05,589 | 100 | 5,345 | |
| 100 | 5,345 | |||
| 100 | 5,345 | |||
| 14.05.2024 | 09:20:44,342 | 1 200 | 5,34 | |
| 1 200 | 5,34 | |||
| 1 200 | 5,34 | |||
| 14.05.2024 | 09:20:44,193 | 1 200 | 5,34 | |
| 1 200 | 5,34 | |||
| 1 200 | 5,34 | |||
| 14.05.2024 | 09:20:38,231 | 715 | 5,345 | |
| 715 | 5,345 | |||
| 715 | 5,345 | |||
| 14.05.2024 | 09:20:23,211 | 50 | 5,355 | |
| 50 | 5,355 | |||
| 50 | 5,355 | |||
| 14.05.2024 | 09:19:21,195 | 1 000 | 5,335 | |
| 1 000 | 5,335 | |||
| 1 000 | 5,335 | |||
| 14.05.2024 | 09:17:45,129 | 1 000 | 5,37 | |
| 1 000 | 5,37 | |||
| 1 000 | 5,37 | |||
| 14.05.2024 | 09:17:30,808 | 25 | 5,355 | |
| 25 | 5,355 | |||
| 25 | 5,355 | |||
| 14.05.2024 | 09:17:30,794 | 1 000 | 5,375 | |
| 1 000 | 5,375 | |||
| 1 000 | 5,375 | |||
| 14.05.2024 | 09:17:13,417 | 1 000 | 5,37 | |
| 1 000 | 5,37 | |||
| 1 000 | 5,37 | |||
| 14.05.2024 | 09:17:04,427 | 495 | 5,355 | |
| 495 | 5,355 | |||
| 495 | 5,355 | |||
| 14.05.2024 | 09:16:27,367 | 1 000 | 5,355 | |
| 1 000 | 5,355 | |||
| 1 000 | 5,355 | |||
| 14.05.2024 | 09:14:55,553 | 1 893 | 5,38 | |
| 1 893 | 5,38 | |||
| 1 893 | 5,38 | |||
| 14.05.2024 | 09:14:37,984 | 750 | 5,35 | |
| 100 | 5,35 | |||
| 450 | 5,35 | |||
| 750 | 5,35 | |||
| 200 | 5,35 | |||
| 14.05.2024 | 09:14:37,686 | 745 | 5,345 | |
| 535 | 5,345 | |||
| 103 | 5,345 | |||
| 745 | 5,345 | |||
| 107 | 5,345 | |||
| 14.05.2024 | 09:13:36,660 | 1 000 | 5,34 | |
| 1 000 | 5,34 | |||
| 730 | 5,34 | |||
| 270 | 5,34 | |||
| 14.05.2024 | 09:13:28,307 | 1 | 5,34 | |
| 1 | 5,34 | |||
| 1 | 5,34 | |||
| 14.05.2024 | 09:13:27,843 | 183 | 5,34 | |
| 123 | 5,34 | |||
| 183 | 5,34 | |||
| 60 | 5,34 | |||
| 14.05.2024 | 09:12:10,803 | 600 | 5,32 | |
| 600 | 5,32 | |||
| 600 | 5,32 | |||
| 14.05.2024 | 09:12:10,679 | 800 | 5,32 | |
| 800 | 5,32 | |||
| 800 | 5,32 | |||
| 14.05.2024 | 09:11:29,632 | 22 125 | 5,31 | |
| 500 | 5,31 | |||
| 150 | 5,31 | |||
| 2 600 | 5,31 | |||
| 10 000 | 5,31 | |||
| 4 000 | 5,31 | |||
| 5 000 | 5,31 | |||
| 17 125 | 5,31 | |||
| 2 500 | 5,31 | |||
| 500 | 5,31 | |||
| 1 000 | 5,31 | |||
| 175 | 5,31 | |||
| 700 | 5,31 | |||
| 14.05.2024 | 09:10:18,052 | 1 200 | 5,28 | |
| 1 200 | 5,28 | |||
| 1 200 | 5,28 | |||
| 14.05.2024 | 09:10:17,876 | 1 200 | 5,28 | |
| 1 200 | 5,28 | |||
| 1 200 | 5,28 | |||
| 14.05.2024 | 09:09:44,828 | 1 000 | 5,275 | |
| 1 000 | 5,275 | |||
| 1 000 | 5,275 | |||
| 14.05.2024 | 09:09:12,856 | 96 | 5,275 | |
| 96 | 5,275 | |||
| 96 | 5,275 | |||
| 14.05.2024 | 09:08:49,481 | 1 000 | 5,25 | |
| 1 000 | 5,25 | |||
| 1 000 | 5,25 | |||
| 14.05.2024 | 09:08:16,590 | 43 | 5,235 | |
| 43 | 5,235 | |||
| 43 | 5,235 | |||
| 14.05.2024 | 09:07:30,035 | 300 | 5,25 | |
| 300 | 5,25 | |||
| 300 | 5,25 | |||
| 14.05.2024 | 09:07:24,029 | 1 200 | 5,245 | |
| 1 200 | 5,245 | |||
| 1 200 | 5,245 | |||
| 14.05.2024 | 09:06:25,900 | 444 | 5,245 | |
| 444 | 5,245 | |||
| 444 | 5,245 | |||
| 14.05.2024 | 09:03:07,472 | 125 | 5,24 | |
| 125 | 5,24 | |||
| 125 | 5,24 | |||
| 14.05.2024 | 09:00:59,983 | 100 | 5,235 | |
| 100 | 5,235 | |||
| 100 | 5,235 | |||
| 14.05.2024 | 09:00:43,160 | 95 | 5,245 | |
| 95 | 5,245 | |||
| 95 | 5,245 | |||
| 14.05.2024 | 08:58:31,114 | 1 400 | 5,275 | |
| 1 400 | 5,275 | |||
| 1 400 | 5,275 | |||
| 14.05.2024 | 08:58:01,823 | 758 | 5,275 | |
| 758 | 5,275 | |||
| 758 | 5,275 | |||
| 14.05.2024 | 08:56:45,173 | 1 600 | 5,275 | |
| 1 600 | 5,275 | |||
| 1 600 | 5,275 | |||
| 14.05.2024 | 08:56:37,478 | 1 500 | 5,26 | |
| 160 | 5,26 | |||
| 1 340 | 5,26 | |||
| 1 500 | 5,26 | |||
| 14.05.2024 | 08:56:36,205 | 500 | 5,275 | |
| 500 | 5,275 | |||
| 500 | 5,275 | |||
| 14.05.2024 | 08:55:42,101 | 1 200 | 5,275 | |
| 1 200 | 5,275 | |||
| 1 200 | 5,275 | |||
| 14.05.2024 | 08:54:23,826 | 700 | 5,275 | |
| 700 | 5,275 | |||
| 700 | 5,275 | |||
| 14.05.2024 | 08:51:36,574 | 1 000 | 5,255 | |
| 1 000 | 5,255 | |||
| 1 000 | 5,255 | |||
| 14.05.2024 | 08:49:56,315 | 300 | 5,255 | |
| 300 | 5,255 | |||
| 300 | 5,255 | |||
| 14.05.2024 | 08:48:48,153 | 300 | 5,265 | |
| 300 | 5,265 | |||
| 300 | 5,265 | |||
| 14.05.2024 | 08:48:44,697 | 19 | 5,275 | |
| 19 | 5,275 | |||
| 19 | 5,275 | |||
| 14.05.2024 | 08:46:57,854 | 497 | 5,275 | |
| 497 | 5,275 | |||
| 497 | 5,275 | |||
| 14.05.2024 | 08:46:03,614 | 1 000 | 5,275 | |
| 1 000 | 5,275 | |||
| 1 000 | 5,275 | |||
| 14.05.2024 | 08:44:30,505 | 379 | 5,25 | |
| 379 | 5,25 | |||
| 200 | 5,25 | |||
| 179 | 5,25 | |||
| 14.05.2024 | 08:42:49,430 | 500 | 5,255 | |
| 500 | 5,255 | |||
| 500 | 5,255 | |||
| 14.05.2024 | 08:41:32,159 | 100 | 5,275 | |
| 100 | 5,275 | |||
| 100 | 5,275 | |||
| 14.05.2024 | 08:40:50,556 | 500 | 5,275 | |
| 500 | 5,275 | |||
| 500 | 5,275 | |||
| 14.05.2024 | 08:40:11,699 | 150 | 5,275 | |
| 150 | 5,275 | |||
| 150 | 5,275 | |||
| 14.05.2024 | 08:38:53,551 | 2 500 | 5,275 | |
| 1 000 | 5,275 | |||
| 1 500 | 5,275 | |||
| 2 500 | 5,275 | |||
| 14.05.2024 | 08:37:29,581 | 400 | 5,275 | |
| 100 | 5,275 | |||
| 300 | 5,275 | |||
| 400 | 5,275 | |||
| 14.05.2024 | 08:36:58,303 | 300 | 5,265 | |
| 300 | 5,265 | |||
| 300 | 5,265 | |||
| 14.05.2024 | 08:36:56,535 | 100 | 5,265 | |
| 100 | 5,265 | |||
| 100 | 5,265 | |||
| 14.05.2024 | 08:36:37,868 | 200 | 5,275 | |
| 200 | 5,275 | |||
| 200 | 5,275 | |||
| 14.05.2024 | 08:34:37,000 | 200 | 5,275 | |
| 50 | 5,275 | |||
| 200 | 5,275 | |||
| 150 | 5,275 | |||
| 14.05.2024 | 08:32:32,173 | 9 459 | 5,255 | |
| 4 000 | 5,255 | |||
| 9 459 | 5,255 | |||
| 75 | 5,255 | |||
| 5 000 | 5,255 | |||
| 384 | 5,255 | |||
| 14.05.2024 | 08:32:18,444 | 1 600 | 5,245 | |
| 1 600 | 5,245 | |||
| 1 600 | 5,245 | |||
| 14.05.2024 | 08:30:31,598 | 250 | 5,245 | |
| 250 | 5,245 | |||
| 250 | 5,245 | |||
| 14.05.2024 | 08:27:14,368 | 100 | 5,245 | |
| 100 | 5,245 | |||
| 100 | 5,245 | |||
| 14.05.2024 | 08:25:25,838 | 500 | 5,245 | |
| 500 | 5,245 | |||
| 500 | 5,245 | |||
| 14.05.2024 | 08:23:39,790 | 400 | 5,245 | |
| 400 | 5,245 | |||
| 400 | 5,245 | |||
| 14.05.2024 | 08:20:11,460 | 67 | 5,245 | |
| 67 | 5,245 | |||
| 67 | 5,245 | |||
| 14.05.2024 | 08:20:06,069 | 400 | 5,245 | |
| 400 | 5,245 | |||
| 400 | 5,245 | |||
| 14.05.2024 | 08:19:55,900 | 2 850 | 5,24 | |
| 2 850 | 5,24 | |||
| 2 850 | 5,24 | |||
| 14.05.2024 | 08:19:44,370 | 1 600 | 5,245 | |
| 1 600 | 5,245 | |||
| 1 600 | 5,245 | |||
| 14.05.2024 | 08:19:38,366 | 1 500 | 5,245 | |
| 1 500 | 5,245 | |||
| 1 500 | 5,245 | |||
| 14.05.2024 | 08:19:05,932 | 1 000 | 5,24 | |
| 850 | 5,24 | |||
| 150 | 5,24 | |||
| 1 000 | 5,24 | |||
| 14.05.2024 | 08:18:11,019 | 200 | 5,245 | |
| 200 | 5,245 | |||
| 200 | 5,245 | |||
| 14.05.2024 | 08:16:51,298 | 95 | 5,245 | |
| 95 | 5,245 | |||
| 95 | 5,245 | |||
| 14.05.2024 | 08:12:23,462 | 200 | 5,245 | |
| 200 | 5,245 | |||
| 200 | 5,245 | |||
| 14.05.2024 | 08:11:46,611 | 1 000 | 5,245 | |
| 290 | 5,245 | |||
| 582 | 5,245 | |||
| 128 | 5,245 | |||
| 1 000 | 5,245 | |||
| 14.05.2024 | 08:07:56,588 | 100 | 5,24 | |
| 100 | 5,24 | |||
| 100 | 5,24 | |||
| 14.05.2024 | 08:07:02,571 | 500 | 5,13 | |
| 300 | 5,13 | |||
| 200 | 5,13 | |||
| 500 | 5,13 | |||
| 14.05.2024 | 08:02:30,942 | 148 | 5,13 | |
| 148 | 5,13 | |||
| 148 | 5,13 | |||
| 14.05.2024 | 08:01:51,819 | 100 | 5,24 | |
| 100 | 5,24 | |||
| 100 | 5,24 | |||
| 14.05.2024 | 08:00:37,808 | 2 178 | 5,24 | |
| 500 | 5,24 | |||
| 100 | 5,24 | |||
| 78 | 5,24 | |||
| 500 | 5,24 | |||
| 1 000 | 5,24 | |||
| 4 | 5,24 | |||
| 1 000 | 5,24 | |||
| 1 000 | 5,24 | |||
| 174 | 5,24 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 45,11 / Ask: 45,79
Umsatz: 159 877 TEUR -
Rheinmetall AG
Bid: 522,20 / Ask: 522,80
Umsatz: 64 090 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 6,33 / Ask: 6,395
Umsatz: 62 490 TEUR -
Nvidia Corp.
Bid: 843,70 / Ask: 844,60
Umsatz: 32 000 TEUR -
Mercedes-Benz Group AG
Bid: 69,40 / Ask: 69,49
Umsatz: 25 721 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 22:00:00
Letzte Aktualisierung:
14.05.2024 @ 22:00:00