Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
455
410
177,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 20:21:00,539 | 100 | 177,72 | |
| 100 | 177,72 | |||
| 100 | 177,72 | |||
| 03.05.2024 | 20:20:42,497 | 100 | 177,70 | |
| 100 | 177,70 | |||
| 100 | 177,70 | |||
| 03.05.2024 | 20:17:10,192 | 100 | 177,70 | |
| 100 | 177,70 | |||
| 100 | 177,70 | |||
| 03.05.2024 | 20:16:58,752 | 120 | 177,70 | |
| 120 | 177,70 | |||
| 100 | 177,70 | |||
| 20 | 177,70 | |||
| 03.05.2024 | 20:14:46,361 | 24 | 177,46 | |
| 24 | 177,46 | |||
| 4 | 177,46 | |||
| 20 | 177,46 | |||
| 03.05.2024 | 20:08:13,061 | 100 | 177,70 | |
| 100 | 177,70 | |||
| 100 | 177,70 | |||
| 03.05.2024 | 19:59:34,645 | 1 | 177,70 | |
| 1 | 177,70 | |||
| 1 | 177,70 | |||
| 03.05.2024 | 19:45:35,993 | 25 | 177,70 | |
| 5 | 177,70 | |||
| 25 | 177,70 | |||
| 20 | 177,70 | |||
| 03.05.2024 | 19:36:20,327 | 10 | 177,46 | |
| 10 | 177,46 | |||
| 10 | 177,46 | |||
| 03.05.2024 | 19:27:59,523 | 1 | 177,70 | |
| 1 | 177,70 | |||
| 1 | 177,70 | |||
| 03.05.2024 | 19:27:45,027 | 30 | 177,70 | |
| 30 | 177,70 | |||
| 30 | 177,70 | |||
| 03.05.2024 | 19:27:19,168 | 15 | 177,48 | |
| 15 | 177,48 | |||
| 15 | 177,48 | |||
| 03.05.2024 | 19:26:43,164 | 1 | 177,70 | |
| 1 | 177,70 | |||
| 1 | 177,70 | |||
| 03.05.2024 | 19:22:29,224 | 7 | 177,84 | |
| 7 | 177,84 | |||
| 7 | 177,84 | |||
| 03.05.2024 | 19:21:21,347 | 66 | 177,58 | |
| 66 | 177,58 | |||
| 66 | 177,58 | |||
| 03.05.2024 | 19:17:11,894 | 15 | 177,62 | |
| 15 | 177,62 | |||
| 15 | 177,62 | |||
| 03.05.2024 | 19:14:40,854 | 6 | 177,60 | |
| 6 | 177,60 | |||
| 6 | 177,60 | |||
| 03.05.2024 | 19:12:55,066 | 20 | 177,56 | |
| 20 | 177,56 | |||
| 20 | 177,56 | |||
| 03.05.2024 | 18:56:27,510 | 10 | 177,54 | |
| 10 | 177,54 | |||
| 10 | 177,54 | |||
| 03.05.2024 | 18:49:56,306 | 30 | 177,60 | |
| 30 | 177,60 | |||
| 30 | 177,60 | |||
| 03.05.2024 | 18:49:56,222 | 170 | 177,60 | |
| 20 | 177,60 | |||
| 150 | 177,60 | |||
| 170 | 177,60 | |||
| 03.05.2024 | 18:49:40,193 | 5 | 177,88 | |
| 5 | 177,88 | |||
| 5 | 177,88 | |||
| 03.05.2024 | 18:45:00,795 | 1 | 177,88 | |
| 1 | 177,88 | |||
| 1 | 177,88 | |||
| 03.05.2024 | 18:40:57,289 | 10 | 177,68 | |
| 10 | 177,68 | |||
| 10 | 177,68 | |||
| 03.05.2024 | 18:33:23,479 | 3 | 177,66 | |
| 3 | 177,66 | |||
| 3 | 177,66 | |||
| 03.05.2024 | 18:32:53,505 | 1 | 177,92 | |
| 1 | 177,92 | |||
| 1 | 177,92 | |||
| 03.05.2024 | 18:32:32,556 | 15 | 177,92 | |
| 15 | 177,92 | |||
| 15 | 177,92 | |||
| 03.05.2024 | 18:21:57,493 | 15 | 177,64 | |
| 15 | 177,64 | |||
| 15 | 177,64 | |||
| 03.05.2024 | 18:21:12,946 | 1 | 177,92 | |
| 1 | 177,92 | |||
| 1 | 177,92 | |||
| 03.05.2024 | 18:18:37,962 | 150 | 177,92 | |
| 150 | 177,92 | |||
| 130 | 177,92 | |||
| 20 | 177,92 | |||
| 03.05.2024 | 18:15:53,541 | 50 | 177,66 | |
| 50 | 177,66 | |||
| 50 | 177,66 | |||
| 03.05.2024 | 18:15:44,456 | 150 | 177,66 | |
| 150 | 177,66 | |||
| 150 | 177,66 | |||
| 03.05.2024 | 18:10:04,383 | 5 | 177,94 | |
| 5 | 177,94 | |||
| 5 | 177,94 | |||
| 03.05.2024 | 18:07:13,154 | 30 | 177,62 | |
| 30 | 177,62 | |||
| 30 | 177,62 | |||
| 03.05.2024 | 18:05:52,245 | 30 | 177,60 | |
| 10 | 177,60 | |||
| 30 | 177,60 | |||
| 20 | 177,60 | |||
| 03.05.2024 | 18:00:41,444 | 3 | 177,56 | |
| 3 | 177,56 | |||
| 3 | 177,56 | |||
| 03.05.2024 | 17:55:57,162 | 18 | 177,58 | |
| 18 | 177,58 | |||
| 18 | 177,58 | |||
| 03.05.2024 | 17:51:25,095 | 12 | 177,48 | |
| 12 | 177,48 | |||
| 12 | 177,48 | |||
| 03.05.2024 | 17:50:32,179 | 20 | 177,74 | |
| 20 | 177,74 | |||
| 20 | 177,74 | |||
| 03.05.2024 | 17:37:48,913 | 3 | 177,48 | |
| 3 | 177,48 | |||
| 3 | 177,48 | |||
| 03.05.2024 | 17:36:10,875 | 73 | 177,46 | |
| 1 | 177,46 | |||
| 5 | 177,46 | |||
| 67 | 177,46 | |||
| 3 | 177,46 | |||
| 70 | 177,46 | |||
| 03.05.2024 | 17:29:02,514 | 29 | 177,28 | |
| 29 | 177,28 | |||
| 29 | 177,28 | |||
| 03.05.2024 | 17:28:41,342 | 32 | 177,36 | |
| 32 | 177,36 | |||
| 32 | 177,36 | |||
| 03.05.2024 | 17:23:47,065 | 75 | 177,50 | |
| 75 | 177,50 | |||
| 75 | 177,50 | |||
| 03.05.2024 | 17:21:20,261 | 50 | 177,30 | |
| 50 | 177,30 | |||
| 50 | 177,30 | |||
| 03.05.2024 | 17:20:36,762 | 7 | 177,28 | |
| 7 | 177,28 | |||
| 7 | 177,28 | |||
| 03.05.2024 | 17:19:31,509 | 5 | 177,26 | |
| 5 | 177,26 | |||
| 5 | 177,26 | |||
| 03.05.2024 | 17:18:32,911 | 155 | 177,30 | |
| 155 | 177,30 | |||
| 155 | 177,30 | |||
| 03.05.2024 | 17:17:50,663 | 1 | 177,24 | |
| 1 | 177,24 | |||
| 1 | 177,24 | |||
| 03.05.2024 | 17:16:27,491 | 32 | 177,18 | |
| 32 | 177,18 | |||
| 32 | 177,18 | |||
| 03.05.2024 | 17:16:26,211 | 1 | 177,20 | |
| 1 | 177,20 | |||
| 1 | 177,20 | |||
| 03.05.2024 | 17:14:20,660 | 10 | 177,08 | |
| 10 | 177,08 | |||
| 10 | 177,08 | |||
| 03.05.2024 | 17:13:00,513 | 10 | 177,00 | |
| 10 | 177,00 | |||
| 10 | 177,00 | |||
| 03.05.2024 | 17:10:29,764 | 30 | 176,94 | |
| 30 | 176,94 | |||
| 30 | 176,94 | |||
| 03.05.2024 | 17:06:03,460 | 42 | 177,10 | |
| 42 | 177,10 | |||
| 42 | 177,10 | |||
| 03.05.2024 | 17:02:44,758 | 21 | 176,92 | |
| 21 | 176,92 | |||
| 21 | 176,92 | |||
| 03.05.2024 | 17:01:20,057 | 25 | 177,00 | |
| 25 | 177,00 | |||
| 25 | 177,00 | |||
| 03.05.2024 | 17:00:37,166 | 6 | 176,94 | |
| 6 | 176,94 | |||
| 6 | 176,94 | |||
| 03.05.2024 | 17:00:06,065 | 24 | 176,96 | |
| 24 | 176,96 | |||
| 24 | 176,96 | |||
| 03.05.2024 | 16:59:55,699 | 5 | 176,92 | |
| 5 | 176,92 | |||
| 5 | 176,92 | |||
| 03.05.2024 | 16:57:40,573 | 20 | 177,00 | |
| 20 | 177,00 | |||
| 20 | 177,00 | |||
| 03.05.2024 | 16:55:43,017 | 85 | 176,96 | |
| 85 | 176,96 | |||
| 85 | 176,96 | |||
| 03.05.2024 | 16:54:08,155 | 18 | 176,96 | |
| 18 | 176,96 | |||
| 18 | 176,96 | |||
| 03.05.2024 | 16:53:24,425 | 7 | 176,98 | |
| 7 | 176,98 | |||
| 7 | 176,98 | |||
| 03.05.2024 | 16:40:06,222 | 2 | 176,76 | |
| 2 | 176,76 | |||
| 2 | 176,76 | |||
| 03.05.2024 | 16:39:46,691 | 1 | 176,64 | |
| 1 | 176,64 | |||
| 1 | 176,64 | |||
| 03.05.2024 | 16:39:19,787 | 10 | 176,62 | |
| 10 | 176,62 | |||
| 10 | 176,62 | |||
| 03.05.2024 | 16:38:37,207 | 6 | 176,66 | |
| 6 | 176,66 | |||
| 6 | 176,66 | |||
| 03.05.2024 | 16:38:05,463 | 65 | 176,74 | |
| 65 | 176,74 | |||
| 65 | 176,74 | |||
| 03.05.2024 | 16:36:52,439 | 1 | 176,86 | |
| 1 | 176,86 | |||
| 1 | 176,86 | |||
| 03.05.2024 | 16:29:23,563 | 11 | 177,08 | |
| 11 | 177,08 | |||
| 11 | 177,08 | |||
| 03.05.2024 | 16:27:54,183 | 1 | 176,90 | |
| 1 | 176,90 | |||
| 1 | 176,90 | |||
| 03.05.2024 | 16:27:18,686 | 1 | 176,68 | |
| 1 | 176,68 | |||
| 1 | 176,68 | |||
| 03.05.2024 | 16:26:44,261 | 15 | 176,60 | |
| 15 | 176,60 | |||
| 15 | 176,60 | |||
| 03.05.2024 | 16:25:28,254 | 9 | 176,76 | |
| 9 | 176,76 | |||
| 9 | 176,76 | |||
| 03.05.2024 | 16:22:40,871 | 2 | 176,74 | |
| 2 | 176,74 | |||
| 2 | 176,74 | |||
| 03.05.2024 | 16:21:07,341 | 7 | 176,70 | |
| 7 | 176,70 | |||
| 7 | 176,70 | |||
| 03.05.2024 | 16:20:30,010 | 3 | 176,84 | |
| 3 | 176,84 | |||
| 3 | 176,84 | |||
| 03.05.2024 | 16:20:07,542 | 9 | 176,98 | |
| 9 | 176,98 | |||
| 9 | 176,98 | |||
| 03.05.2024 | 16:19:05,410 | 1 | 176,90 | |
| 1 | 176,90 | |||
| 1 | 176,90 | |||
| 03.05.2024 | 16:12:49,133 | 1 | 177,02 | |
| 1 | 177,02 | |||
| 1 | 177,02 | |||
| 03.05.2024 | 16:12:12,264 | 20 | 177,16 | |
| 20 | 177,16 | |||
| 20 | 177,16 | |||
| 03.05.2024 | 16:12:06,680 | 1 | 177,16 | |
| 1 | 177,16 | |||
| 1 | 177,16 | |||
| 03.05.2024 | 16:09:19,322 | 1 | 177,22 | |
| 1 | 177,22 | |||
| 1 | 177,22 | |||
| 03.05.2024 | 16:08:15,598 | 80 | 177,34 | |
| 80 | 177,34 | |||
| 80 | 177,34 | |||
| 03.05.2024 | 16:05:35,367 | 10 | 177,76 | |
| 10 | 177,76 | |||
| 10 | 177,76 | |||
| 03.05.2024 | 16:02:40,540 | 6 | 178,06 | |
| 6 | 178,06 | |||
| 6 | 178,06 | |||
| 03.05.2024 | 16:01:07,895 | 7 | 178,22 | |
| 7 | 178,22 | |||
| 7 | 178,22 | |||
| 03.05.2024 | 15:59:53,059 | 100 | 178,30 | |
| 100 | 178,30 | |||
| 100 | 178,30 | |||
| 03.05.2024 | 15:59:24,946 | 170 | 178,30 | |
| 170 | 178,30 | |||
| 170 | 178,30 | |||
| 03.05.2024 | 15:58:18,986 | 7 | 178,50 | |
| 7 | 178,50 | |||
| 7 | 178,50 | |||
| 03.05.2024 | 15:57:54,003 | 1 | 178,64 | |
| 1 | 178,64 | |||
| 1 | 178,64 | |||
| 03.05.2024 | 15:57:49,014 | 30 | 178,62 | |
| 30 | 178,62 | |||
| 30 | 178,62 | |||
| 03.05.2024 | 15:57:40,086 | 150 | 178,64 | |
| 150 | 178,64 | |||
| 150 | 178,64 | |||
| 03.05.2024 | 15:57:39,991 | 150 | 178,64 | |
| 150 | 178,64 | |||
| 150 | 178,64 | |||
| 03.05.2024 | 15:57:13,207 | 1 | 178,54 | |
| 1 | 178,54 | |||
| 1 | 178,54 | |||
| 03.05.2024 | 15:53:55,064 | 65 | 178,50 | |
| 65 | 178,50 | |||
| 65 | 178,50 | |||
| 03.05.2024 | 15:53:51,080 | 3 | 178,50 | |
| 3 | 178,50 | |||
| 3 | 178,50 | |||
| 03.05.2024 | 15:53:36,976 | 150 | 178,34 | |
| 150 | 178,34 | |||
| 150 | 178,34 | |||
| 03.05.2024 | 15:52:30,166 | 135 | 178,26 | |
| 135 | 178,26 | |||
| 135 | 178,26 | |||
| 03.05.2024 | 15:50:14,946 | 180 | 178,36 | |
| 180 | 178,36 | |||
| 180 | 178,36 | |||
| 03.05.2024 | 15:48:53,989 | 1 | 178,16 | |
| 1 | 178,16 | |||
| 1 | 178,16 | |||
| 03.05.2024 | 15:48:35,837 | 8 | 178,16 | |
| 8 | 178,16 | |||
| 8 | 178,16 | |||
| 03.05.2024 | 15:48:17,135 | 1 | 178,14 | |
| 1 | 178,14 | |||
| 1 | 178,14 | |||
| 03.05.2024 | 15:47:24,614 | 30 | 178,12 | |
| 30 | 178,12 | |||
| 30 | 178,12 | |||
| 03.05.2024 | 15:46:50,668 | 1 | 178,14 | |
| 1 | 178,14 | |||
| 1 | 178,14 | |||
| 03.05.2024 | 15:39:50,078 | 10 | 177,90 | |
| 10 | 177,90 | |||
| 10 | 177,90 | |||
| 03.05.2024 | 15:39:44,358 | 180 | 177,90 | |
| 180 | 177,90 | |||
| 180 | 177,90 | |||
| 03.05.2024 | 15:39:24,882 | 7 | 177,84 | |
| 7 | 177,84 | |||
| 7 | 177,84 | |||
| 03.05.2024 | 15:38:34,832 | 70 | 177,80 | |
| 70 | 177,80 | |||
| 70 | 177,80 | |||
| 03.05.2024 | 15:36:23,574 | 1 | 177,86 | |
| 1 | 177,86 | |||
| 1 | 177,86 | |||
| 03.05.2024 | 15:35:26,933 | 10 | 177,76 | |
| 10 | 177,76 | |||
| 10 | 177,76 | |||
| 03.05.2024 | 15:33:32,469 | 100 | 177,90 | |
| 100 | 177,90 | |||
| 100 | 177,90 | |||
| 03.05.2024 | 15:33:11,688 | 20 | 177,88 | |
| 20 | 177,88 | |||
| 20 | 177,88 | |||
| 03.05.2024 | 15:33:06,749 | 170 | 177,88 | |
| 170 | 177,88 | |||
| 170 | 177,88 | |||
| 03.05.2024 | 15:32:10,944 | 10 | 177,86 | |
| 10 | 177,86 | |||
| 10 | 177,86 | |||
| 03.05.2024 | 15:22:23,857 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 03.05.2024 | 15:22:11,641 | 1 | 177,46 | |
| 1 | 177,46 | |||
| 1 | 177,46 | |||
| 03.05.2024 | 15:21:12,296 | 20 | 177,48 | |
| 20 | 177,48 | |||
| 20 | 177,48 | |||
| 03.05.2024 | 15:21:08,382 | 180 | 177,48 | |
| 180 | 177,48 | |||
| 180 | 177,48 | |||
| 03.05.2024 | 15:19:04,110 | 50 | 177,72 | |
| 50 | 177,72 | |||
| 50 | 177,72 | |||
| 03.05.2024 | 15:17:20,478 | 65 | 177,88 | |
| 65 | 177,88 | |||
| 65 | 177,88 | |||
| 03.05.2024 | 15:17:06,495 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 03.05.2024 | 15:16:19,162 | 7 | 177,80 | |
| 7 | 177,80 | |||
| 7 | 177,80 | |||
| 03.05.2024 | 15:14:57,859 | 97 | 178,00 | |
| 97 | 178,00 | |||
| 97 | 178,00 | |||
| 03.05.2024 | 15:14:57,323 | 180 | 178,00 | |
| 180 | 178,00 | |||
| 180 | 178,00 | |||
| 03.05.2024 | 15:14:57,117 | 180 | 178,00 | |
| 180 | 178,00 | |||
| 180 | 178,00 | |||
| 03.05.2024 | 15:14:56,922 | 180 | 178,00 | |
| 43 | 178,00 | |||
| 137 | 178,00 | |||
| 180 | 178,00 | |||
| 03.05.2024 | 15:14:56,582 | 180 | 178,00 | |
| 180 | 178,00 | |||
| 180 | 178,00 | |||
| 03.05.2024 | 15:14:56,520 | 180 | 178,00 | |
| 180 | 178,00 | |||
| 180 | 178,00 | |||
| 03.05.2024 | 15:14:54,699 | 150 | 178,00 | |
| 150 | 178,00 | |||
| 150 | 178,00 | |||
| 03.05.2024 | 15:14:54,543 | 435 | 178,00 | |
| 150 | 178,00 | |||
| 435 | 178,00 | |||
| 285 | 178,00 | |||
| 03.05.2024 | 15:14:50,287 | 150 | 178,00 | |
| 150 | 178,00 | |||
| 150 | 178,00 | |||
| 03.05.2024 | 15:14:50,174 | 150 | 178,00 | |
| 150 | 178,00 | |||
| 150 | 178,00 | |||
| 03.05.2024 | 15:14:49,303 | 150 | 178,00 | |
| 150 | 178,00 | |||
| 150 | 178,00 | |||
| 03.05.2024 | 15:14:45,258 | 180 | 178,00 | |
| 180 | 178,00 | |||
| 180 | 178,00 | |||
| 03.05.2024 | 15:14:31,303 | 150 | 178,00 | |
| 150 | 178,00 | |||
| 150 | 178,00 | |||
| 03.05.2024 | 15:14:31,158 | 150 | 178,00 | |
| 150 | 178,00 | |||
| 150 | 178,00 | |||
| 03.05.2024 | 15:14:12,920 | 8 | 178,00 | |
| 8 | 178,00 | |||
| 8 | 178,00 | |||
| 03.05.2024 | 15:13:58,983 | 180 | 178,08 | |
| 180 | 178,08 | |||
| 180 | 178,08 | |||
| 03.05.2024 | 15:13:20,635 | 75 | 178,04 | |
| 75 | 178,04 | |||
| 75 | 178,04 | |||
| 03.05.2024 | 15:11:09,334 | 5 | 178,48 | |
| 5 | 178,48 | |||
| 5 | 178,48 | |||
| 03.05.2024 | 15:09:36,242 | 26 | 178,42 | |
| 6 | 178,42 | |||
| 26 | 178,42 | |||
| 20 | 178,42 | |||
| 03.05.2024 | 15:09:36,115 | 180 | 178,42 | |
| 180 | 178,42 | |||
| 180 | 178,42 | |||
| 03.05.2024 | 15:09:35,901 | 180 | 178,42 | |
| 180 | 178,42 | |||
| 180 | 178,42 | |||
| 03.05.2024 | 15:09:35,732 | 180 | 178,42 | |
| 180 | 178,42 | |||
| 180 | 178,42 | |||
| 03.05.2024 | 15:09:13,769 | 180 | 178,40 | |
| 180 | 178,40 | |||
| 180 | 178,40 | |||
| 03.05.2024 | 15:08:25,754 | 10 | 178,38 | |
| 10 | 178,38 | |||
| 10 | 178,38 | |||
| 03.05.2024 | 15:08:22,973 | 50 | 178,38 | |
| 50 | 178,38 | |||
| 50 | 178,38 | |||
| 03.05.2024 | 15:07:36,802 | 50 | 178,38 | |
| 50 | 178,38 | |||
| 50 | 178,38 | |||
| 03.05.2024 | 15:01:27,861 | 42 | 178,52 | |
| 42 | 178,52 | |||
| 42 | 178,52 | |||
| 03.05.2024 | 15:01:14,269 | 20 | 178,50 | |
| 20 | 178,50 | |||
| 20 | 178,50 | |||
| 03.05.2024 | 15:01:08,093 | 180 | 178,50 | |
| 180 | 178,50 | |||
| 180 | 178,50 | |||
| 03.05.2024 | 14:58:07,574 | 56 | 178,22 | |
| 56 | 178,22 | |||
| 56 | 178,22 | |||
| 03.05.2024 | 14:57:59,087 | 55 | 178,28 | |
| 55 | 178,28 | |||
| 55 | 178,28 | |||
| 03.05.2024 | 14:57:58,923 | 17 | 178,24 | |
| 17 | 178,24 | |||
| 17 | 178,24 | |||
| 03.05.2024 | 14:56:26,429 | 120 | 178,42 | |
| 120 | 178,42 | |||
| 120 | 178,42 | |||
| 03.05.2024 | 14:56:05,330 | 80 | 178,40 | |
| 80 | 178,40 | |||
| 80 | 178,40 | |||
| 03.05.2024 | 14:56:00,006 | 1 200 | 178,40 | |
| 1 200 | 178,40 | |||
| 1 200 | 178,40 | |||
| 03.05.2024 | 14:55:54,957 | 180 | 178,40 | |
| 180 | 178,40 | |||
| 180 | 178,40 | |||
| 03.05.2024 | 14:55:37,929 | 170 | 178,40 | |
| 170 | 178,40 | |||
| 170 | 178,40 | |||
| 03.05.2024 | 14:55:37,828 | 170 | 178,40 | |
| 170 | 178,40 | |||
| 170 | 178,40 | |||
| 03.05.2024 | 14:53:11,017 | 30 | 177,96 | |
| 30 | 177,96 | |||
| 30 | 177,96 | |||
| 03.05.2024 | 14:52:41,129 | 15 | 178,00 | |
| 15 | 178,00 | |||
| 15 | 178,00 | |||
| 03.05.2024 | 14:50:06,439 | 180 | 178,40 | |
| 180 | 178,40 | |||
| 180 | 178,40 | |||
| 03.05.2024 | 14:47:59,996 | 10 | 178,38 | |
| 10 | 178,38 | |||
| 10 | 178,38 | |||
| 03.05.2024 | 14:47:17,102 | 8 | 178,28 | |
| 8 | 178,28 | |||
| 8 | 178,28 | |||
| 03.05.2024 | 14:43:16,781 | 5 | 178,50 | |
| 5 | 178,50 | |||
| 5 | 178,50 | |||
| 03.05.2024 | 14:43:03,377 | 80 | 178,36 | |
| 80 | 178,36 | |||
| 80 | 178,36 | |||
| 03.05.2024 | 14:42:59,156 | 150 | 178,32 | |
| 150 | 178,32 | |||
| 150 | 178,32 | |||
| 03.05.2024 | 14:42:54,449 | 150 | 178,34 | |
| 150 | 178,34 | |||
| 150 | 178,34 | |||
| 03.05.2024 | 14:41:59,220 | 15 | 178,12 | |
| 15 | 178,12 | |||
| 15 | 178,12 | |||
| 03.05.2024 | 14:41:20,053 | 180 | 178,12 | |
| 180 | 178,12 | |||
| 180 | 178,12 | |||
| 03.05.2024 | 14:41:12,769 | 180 | 178,12 | |
| 180 | 178,12 | |||
| 180 | 178,12 | |||
| 03.05.2024 | 14:40:31,723 | 22 | 178,30 | |
| 22 | 178,30 | |||
| 22 | 178,30 | |||
| 03.05.2024 | 14:40:24,592 | 125 | 178,30 | |
| 125 | 178,30 | |||
| 125 | 178,30 | |||
| 03.05.2024 | 14:39:54,370 | 50 | 178,34 | |
| 50 | 178,34 | |||
| 50 | 178,34 | |||
| 03.05.2024 | 14:39:44,129 | 2 | 178,26 | |
| 2 | 178,26 | |||
| 2 | 178,26 | |||
| 03.05.2024 | 14:39:42,908 | 60 | 178,26 | |
| 60 | 178,26 | |||
| 60 | 178,26 | |||
| 03.05.2024 | 14:38:38,783 | 1 | 178,16 | |
| 1 | 178,16 | |||
| 1 | 178,16 | |||
| 03.05.2024 | 14:38:19,768 | 38 | 178,22 | |
| 38 | 178,22 | |||
| 38 | 178,22 | |||
| 03.05.2024 | 14:36:30,552 | 10 | 178,30 | |
| 10 | 178,30 | |||
| 10 | 178,30 | |||
| 03.05.2024 | 14:36:30,147 | 320 | 178,30 | |
| 290 | 178,30 | |||
| 160 | 178,30 | |||
| 160 | 178,30 | |||
| 30 | 178,30 | |||
| 03.05.2024 | 14:36:30,064 | 389 | 178,20 | |
| 389 | 178,20 | |||
| 285 | 178,20 | |||
| 104 | 178,20 | |||
| 03.05.2024 | 14:36:29,741 | 461 | 178,20 | |
| 285 | 178,20 | |||
| 170 | 178,20 | |||
| 461 | 178,20 | |||
| 6 | 178,20 | |||
| 03.05.2024 | 14:36:12,541 | 150 | 178,20 | |
| 150 | 178,20 | |||
| 150 | 178,20 | |||
| 03.05.2024 | 14:35:58,570 | 430 | 178,08 | |
| 430 | 178,08 | |||
| 430 | 178,08 | |||
| 03.05.2024 | 14:35:46,206 | 150 | 178,08 | |
| 150 | 178,08 | |||
| 150 | 178,08 | |||
| 03.05.2024 | 14:35:43,912 | 130 | 178,00 | |
| 50 | 178,00 | |||
| 130 | 178,00 | |||
| 50 | 178,00 | |||
| 30 | 178,00 | |||
| 03.05.2024 | 14:35:40,322 | 150 | 178,00 | |
| 150 | 178,00 | |||
| 150 | 178,00 | |||
| 03.05.2024 | 14:35:25,111 | 18 | 177,90 | |
| 18 | 177,90 | |||
| 18 | 177,90 | |||
| 03.05.2024 | 14:35:22,459 | 500 | 177,78 | |
| 500 | 177,78 | |||
| 500 | 177,78 | |||
| 03.05.2024 | 14:30:39,080 | 20 | 177,50 | |
| 20 | 177,50 | |||
| 20 | 177,50 | |||
| 03.05.2024 | 14:30:34,732 | 180 | 177,50 | |
| 180 | 177,50 | |||
| 180 | 177,50 | |||
| 03.05.2024 | 14:30:33,947 | 390 | 177,00 | |
| 131 | 177,00 | |||
| 75 | 177,00 | |||
| 134 | 177,00 | |||
| 281 | 177,00 | |||
| 125 | 177,00 | |||
| 34 | 177,00 | |||
| 03.05.2024 | 14:30:24,723 | 150 | 177,00 | |
| 30 | 177,00 | |||
| 20 | 177,00 | |||
| 150 | 177,00 | |||
| 86 | 177,00 | |||
| 14 | 177,00 | |||
| 03.05.2024 | 14:30:24,547 | 20 | 176,98 | |
| 20 | 176,98 | |||
| 20 | 176,98 | |||
| 03.05.2024 | 14:21:41,598 | 12 | 176,60 | |
| 12 | 176,60 | |||
| 12 | 176,60 | |||
| 03.05.2024 | 14:19:31,782 | 20 | 176,56 | |
| 20 | 176,56 | |||
| 20 | 176,56 | |||
| 03.05.2024 | 14:18:55,060 | 6 | 176,54 | |
| 6 | 176,54 | |||
| 6 | 176,54 | |||
| 03.05.2024 | 14:15:45,406 | 18 | 176,46 | |
| 18 | 176,46 | |||
| 18 | 176,46 | |||
| 03.05.2024 | 14:14:33,501 | 15 | 176,40 | |
| 15 | 176,40 | |||
| 15 | 176,40 | |||
| 03.05.2024 | 14:11:34,178 | 100 | 176,26 | |
| 100 | 176,26 | |||
| 100 | 176,26 | |||
| 03.05.2024 | 14:06:02,274 | 10 | 176,20 | |
| 10 | 176,20 | |||
| 10 | 176,20 | |||
| 03.05.2024 | 14:03:38,080 | 20 | 176,28 | |
| 20 | 176,28 | |||
| 20 | 176,28 | |||
| 03.05.2024 | 14:02:56,672 | 77 | 176,20 | |
| 77 | 176,20 | |||
| 77 | 176,20 | |||
| 03.05.2024 | 13:59:42,079 | 100 | 176,20 | |
| 100 | 176,20 | |||
| 100 | 176,20 | |||
| 03.05.2024 | 13:59:36,596 | 150 | 176,24 | |
| 150 | 176,24 | |||
| 150 | 176,24 | |||
| 03.05.2024 | 13:59:36,508 | 150 | 176,24 | |
| 150 | 176,24 | |||
| 150 | 176,24 | |||
| 03.05.2024 | 13:57:15,783 | 100 | 176,14 | |
| 100 | 176,14 | |||
| 100 | 176,14 | |||
| 03.05.2024 | 13:56:37,180 | 7 | 176,08 | |
| 7 | 176,08 | |||
| 7 | 176,08 | |||
| 03.05.2024 | 13:54:16,116 | 140 | 176,10 | |
| 140 | 176,10 | |||
| 140 | 176,10 | |||
| 03.05.2024 | 13:54:15,917 | 180 | 176,10 | |
| 180 | 176,10 | |||
| 180 | 176,10 | |||
| 03.05.2024 | 13:54:11,938 | 180 | 176,06 | |
| 180 | 176,06 | |||
| 180 | 176,06 | |||
| 03.05.2024 | 13:53:46,142 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 03.05.2024 | 13:50:14,078 | 28 | 176,04 | |
| 28 | 176,04 | |||
| 28 | 176,04 | |||
| 03.05.2024 | 13:49:42,061 | 80 | 175,98 | |
| 80 | 175,98 | |||
| 80 | 175,98 | |||
| 03.05.2024 | 13:49:26,847 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 03.05.2024 | 13:44:58,958 | 120 | 176,20 | |
| 120 | 176,20 | |||
| 120 | 176,20 | |||
| 03.05.2024 | 13:44:58,659 | 180 | 176,20 | |
| 180 | 176,20 | |||
| 180 | 176,20 | |||
| 03.05.2024 | 13:44:52,149 | 150 | 176,22 | |
| 150 | 176,22 | |||
| 150 | 176,22 | |||
| 03.05.2024 | 13:38:14,556 | 4 | 176,06 | |
| 4 | 176,06 | |||
| 4 | 176,06 | |||
| 03.05.2024 | 13:37:49,443 | 19 | 176,12 | |
| 19 | 176,12 | |||
| 19 | 176,12 | |||
| 03.05.2024 | 13:34:13,426 | 10 | 176,10 | |
| 10 | 176,10 | |||
| 10 | 176,10 | |||
| 03.05.2024 | 13:34:05,020 | 17 | 176,10 | |
| 17 | 176,10 | |||
| 17 | 176,10 | |||
| 03.05.2024 | 13:25:46,237 | 1 | 176,10 | |
| 1 | 176,10 | |||
| 1 | 176,10 | |||
| 03.05.2024 | 13:24:23,611 | 1 | 176,06 | |
| 1 | 176,06 | |||
| 1 | 176,06 | |||
| 03.05.2024 | 13:23:57,673 | 6 | 176,04 | |
| 6 | 176,04 | |||
| 6 | 176,04 | |||
| 03.05.2024 | 13:23:35,691 | 50 | 176,06 | |
| 50 | 176,06 | |||
| 50 | 176,06 | |||
| 03.05.2024 | 13:20:42,886 | 5 | 176,16 | |
| 5 | 176,16 | |||
| 5 | 176,16 | |||
| 03.05.2024 | 13:19:56,757 | 100 | 176,16 | |
| 100 | 176,16 | |||
| 100 | 176,16 | |||
| 03.05.2024 | 13:18:56,594 | 38 | 176,10 | |
| 38 | 176,10 | |||
| 38 | 176,10 | |||
| 03.05.2024 | 13:16:35,000 | 1 | 176,04 | |
| 1 | 176,04 | |||
| 1 | 176,04 | |||
| 03.05.2024 | 13:15:53,615 | 1 | 176,06 | |
| 1 | 176,06 | |||
| 1 | 176,06 | |||
| 03.05.2024 | 13:15:27,122 | 68 | 176,04 | |
| 68 | 176,04 | |||
| 68 | 176,04 | |||
| 03.05.2024 | 13:15:20,781 | 1 | 176,04 | |
| 1 | 176,04 | |||
| 1 | 176,04 | |||
| 03.05.2024 | 13:12:48,891 | 5 | 175,96 | |
| 5 | 175,96 | |||
| 5 | 175,96 | |||
| 03.05.2024 | 13:12:30,745 | 20 | 175,98 | |
| 20 | 175,98 | |||
| 20 | 175,98 | |||
| 03.05.2024 | 13:12:05,005 | 180 | 176,00 | |
| 180 | 176,00 | |||
| 180 | 176,00 | |||
| 03.05.2024 | 13:10:41,079 | 14 | 176,10 | |
| 14 | 176,10 | |||
| 14 | 176,10 | |||
| 03.05.2024 | 13:08:36,674 | 30 | 176,18 | |
| 30 | 176,18 | |||
| 30 | 176,18 | |||
| 03.05.2024 | 13:05:23,650 | 3 | 176,14 | |
| 3 | 176,14 | |||
| 3 | 176,14 | |||
| 03.05.2024 | 13:05:08,077 | 1 | 176,16 | |
| 1 | 176,16 | |||
| 1 | 176,16 | |||
| 03.05.2024 | 13:02:49,582 | 40 | 176,24 | |
| 40 | 176,24 | |||
| 40 | 176,24 | |||
| 03.05.2024 | 13:02:37,050 | 160 | 176,24 | |
| 160 | 176,24 | |||
| 160 | 176,24 | |||
| 03.05.2024 | 12:59:55,308 | 150 | 176,24 | |
| 150 | 176,24 | |||
| 150 | 176,24 | |||
| 03.05.2024 | 12:59:55,116 | 150 | 176,24 | |
| 150 | 176,24 | |||
| 150 | 176,24 | |||
| 03.05.2024 | 12:56:05,993 | 2 | 176,30 | |
| 2 | 176,30 | |||
| 2 | 176,30 | |||
| 03.05.2024 | 12:48:29,997 | 55 | 176,30 | |
| 55 | 176,30 | |||
| 55 | 176,30 | |||
| 03.05.2024 | 12:42:34,518 | 5 | 176,36 | |
| 5 | 176,36 | |||
| 5 | 176,36 | |||
| 03.05.2024 | 12:42:03,362 | 3 | 176,32 | |
| 3 | 176,32 | |||
| 3 | 176,32 | |||
| 03.05.2024 | 12:40:24,010 | 11 | 176,28 | |
| 11 | 176,28 | |||
| 11 | 176,28 | |||
| 03.05.2024 | 12:38:51,550 | 1 | 176,12 | |
| 1 | 176,12 | |||
| 1 | 176,12 | |||
| 03.05.2024 | 12:38:39,348 | 31 | 176,16 | |
| 20 | 176,16 | |||
| 30 | 176,16 | |||
| 11 | 176,16 | |||
| 1 | 176,16 | |||
| 03.05.2024 | 12:38:00,403 | 180 | 176,14 | |
| 180 | 176,14 | |||
| 180 | 176,14 | |||
| 03.05.2024 | 12:35:33,837 | 1 | 176,20 | |
| 1 | 176,20 | |||
| 1 | 176,20 | |||
| 03.05.2024 | 12:32:46,549 | 35 | 176,30 | |
| 35 | 176,30 | |||
| 35 | 176,30 | |||
| 03.05.2024 | 12:27:44,209 | 1 | 176,54 | |
| 1 | 176,54 | |||
| 1 | 176,54 | |||
| 03.05.2024 | 12:25:19,287 | 20 | 176,40 | |
| 20 | 176,40 | |||
| 20 | 176,40 | |||
| 03.05.2024 | 12:25:10,571 | 180 | 176,40 | |
| 180 | 176,40 | |||
| 180 | 176,40 | |||
| 03.05.2024 | 12:24:45,559 | 150 | 176,40 | |
| 150 | 176,40 | |||
| 150 | 176,40 | |||
| 03.05.2024 | 12:24:45,442 | 150 | 176,40 | |
| 150 | 176,40 | |||
| 150 | 176,40 | |||
| 03.05.2024 | 12:22:05,228 | 20 | 176,36 | |
| 20 | 176,36 | |||
| 20 | 176,36 | |||
| 03.05.2024 | 12:20:48,441 | 15 | 176,46 | |
| 15 | 176,46 | |||
| 15 | 176,46 | |||
| 03.05.2024 | 12:16:38,216 | 32 | 176,50 | |
| 28 | 176,50 | |||
| 32 | 176,50 | |||
| 4 | 176,50 | |||
| 03.05.2024 | 12:16:05,045 | 110 | 176,46 | |
| 110 | 176,46 | |||
| 110 | 176,46 | |||
| 03.05.2024 | 12:15:32,513 | 1 | 176,46 | |
| 1 | 176,46 | |||
| 1 | 176,46 | |||
| 03.05.2024 | 12:12:44,291 | 50 | 176,36 | |
| 50 | 176,36 | |||
| 50 | 176,36 | |||
| 03.05.2024 | 12:08:52,159 | 2 410 | 176,10 | |
| 2 410 | 176,10 | |||
| 2 410 | 176,10 | |||
| 03.05.2024 | 12:08:46,248 | 180 | 176,10 | |
| 180 | 176,10 | |||
| 180 | 176,10 | |||
| 03.05.2024 | 12:06:45,795 | 10 | 176,04 | |
| 10 | 176,04 | |||
| 10 | 176,04 | |||
| 03.05.2024 | 12:05:16,910 | 150 | 176,10 | |
| 150 | 176,10 | |||
| 150 | 176,10 | |||
| 03.05.2024 | 12:05:16,750 | 150 | 176,10 | |
| 150 | 176,10 | |||
| 150 | 176,10 | |||
| 03.05.2024 | 12:04:29,127 | 180 | 176,12 | |
| 180 | 176,12 | |||
| 180 | 176,12 | |||
| 03.05.2024 | 12:04:16,337 | 3 | 176,12 | |
| 3 | 176,12 | |||
| 3 | 176,12 | |||
| 03.05.2024 | 12:04:07,209 | 150 | 176,14 | |
| 150 | 176,14 | |||
| 150 | 176,14 | |||
| 03.05.2024 | 12:00:43,645 | 65 | 176,00 | |
| 65 | 176,00 | |||
| 65 | 176,00 | |||
| 03.05.2024 | 11:58:18,236 | 16 | 176,00 | |
| 16 | 176,00 | |||
| 16 | 176,00 | |||
| 03.05.2024 | 11:56:20,304 | 85 | 175,90 | |
| 85 | 175,90 | |||
| 85 | 175,90 | |||
| 03.05.2024 | 11:54:39,469 | 100 | 175,76 | |
| 100 | 175,76 | |||
| 100 | 175,76 | |||
| 03.05.2024 | 11:54:33,881 | 180 | 175,76 | |
| 180 | 175,76 | |||
| 180 | 175,76 | |||
| 03.05.2024 | 11:51:44,968 | 40 | 175,56 | |
| 40 | 175,56 | |||
| 40 | 175,56 | |||
| 03.05.2024 | 11:50:58,029 | 15 | 175,68 | |
| 15 | 175,68 | |||
| 15 | 175,68 | |||
| 03.05.2024 | 11:50:33,071 | 50 | 175,56 | |
| 50 | 175,56 | |||
| 50 | 175,56 | |||
| 03.05.2024 | 11:47:50,635 | 6 | 175,38 | |
| 6 | 175,38 | |||
| 6 | 175,38 | |||
| 03.05.2024 | 11:42:28,708 | 29 | 175,44 | |
| 29 | 175,44 | |||
| 29 | 175,44 | |||
| 03.05.2024 | 11:42:00,602 | 29 | 175,50 | |
| 29 | 175,50 | |||
| 29 | 175,50 | |||
| 03.05.2024 | 11:41:58,709 | 29 | 175,48 | |
| 29 | 175,48 | |||
| 29 | 175,48 | |||
| 03.05.2024 | 11:40:06,855 | 15 | 175,26 | |
| 15 | 175,26 | |||
| 15 | 175,26 | |||
| 03.05.2024 | 11:38:45,575 | 60 | 175,22 | |
| 60 | 175,22 | |||
| 60 | 175,22 | |||
| 03.05.2024 | 11:38:01,613 | 20 | 175,24 | |
| 20 | 175,24 | |||
| 20 | 175,24 | |||
| 03.05.2024 | 11:36:18,265 | 44 | 175,10 | |
| 44 | 175,10 | |||
| 44 | 175,10 | |||
| 03.05.2024 | 11:34:59,921 | 5 | 175,18 | |
| 5 | 175,18 | |||
| 5 | 175,18 | |||
| 03.05.2024 | 11:34:51,649 | 1 | 175,16 | |
| 1 | 175,16 | |||
| 1 | 175,16 | |||
| 03.05.2024 | 11:32:06,415 | 24 | 175,12 | |
| 24 | 175,12 | |||
| 24 | 175,12 | |||
| 03.05.2024 | 11:32:01,619 | 14 | 175,16 | |
| 14 | 175,16 | |||
| 14 | 175,16 | |||
| 03.05.2024 | 11:28:06,723 | 110 | 175,00 | |
| 10 | 175,00 | |||
| 80 | 175,00 | |||
| 110 | 175,00 | |||
| 20 | 175,00 | |||
| 03.05.2024 | 11:23:30,066 | 70 | 175,08 | |
| 70 | 175,08 | |||
| 70 | 175,08 | |||
| 03.05.2024 | 11:18:28,514 | 3 | 175,32 | |
| 3 | 175,32 | |||
| 3 | 175,32 | |||
| 03.05.2024 | 11:17:00,347 | 38 | 175,20 | |
| 38 | 175,20 | |||
| 38 | 175,20 | |||
| 03.05.2024 | 11:16:01,575 | 30 | 175,14 | |
| 30 | 175,14 | |||
| 30 | 175,14 | |||
| 03.05.2024 | 11:15:41,644 | 12 | 175,16 | |
| 12 | 175,16 | |||
| 12 | 175,16 | |||
| 03.05.2024 | 11:14:04,073 | 33 | 175,22 | |
| 33 | 175,22 | |||
| 33 | 175,22 | |||
| 03.05.2024 | 11:10:40,839 | 20 | 175,36 | |
| 20 | 175,36 | |||
| 20 | 175,36 | |||
| 03.05.2024 | 11:08:01,717 | 1 | 175,40 | |
| 1 | 175,40 | |||
| 1 | 175,40 | |||
| 03.05.2024 | 11:02:21,663 | 50 | 175,20 | |
| 50 | 175,20 | |||
| 50 | 175,20 | |||
| 03.05.2024 | 11:01:41,988 | 155 | 175,16 | |
| 155 | 175,16 | |||
| 155 | 175,16 | |||
| 03.05.2024 | 11:00:05,757 | 5 | 175,24 | |
| 5 | 175,24 | |||
| 5 | 175,24 | |||
| 03.05.2024 | 10:53:41,981 | 100 | 175,46 | |
| 100 | 175,46 | |||
| 100 | 175,46 | |||
| 03.05.2024 | 10:53:36,992 | 100 | 175,48 | |
| 100 | 175,48 | |||
| 100 | 175,48 | |||
| 03.05.2024 | 10:51:22,448 | 8 | 175,38 | |
| 8 | 175,38 | |||
| 8 | 175,38 | |||
| 03.05.2024 | 10:49:23,526 | 3 | 175,32 | |
| 3 | 175,32 | |||
| 3 | 175,32 | |||
| 03.05.2024 | 10:48:57,424 | 1 | 175,36 | |
| 1 | 175,36 | |||
| 1 | 175,36 | |||
| 03.05.2024 | 10:46:17,482 | 17 | 175,32 | |
| 17 | 175,32 | |||
| 17 | 175,32 | |||
| 03.05.2024 | 10:45:39,544 | 3 | 175,28 | |
| 3 | 175,28 | |||
| 3 | 175,28 | |||
| 03.05.2024 | 10:43:51,398 | 2 | 175,26 | |
| 2 | 175,26 | |||
| 2 | 175,26 | |||
| 03.05.2024 | 10:42:16,771 | 13 | 175,32 | |
| 13 | 175,32 | |||
| 13 | 175,32 | |||
| 03.05.2024 | 10:38:05,538 | 1 | 175,18 | |
| 1 | 175,18 | |||
| 1 | 175,18 | |||
| 03.05.2024 | 10:38:02,797 | 1 | 175,16 | |
| 1 | 175,16 | |||
| 1 | 175,16 | |||
| 03.05.2024 | 10:37:03,876 | 100 | 175,16 | |
| 100 | 175,16 | |||
| 100 | 175,16 | |||
| 03.05.2024 | 10:35:44,315 | 10 | 175,12 | |
| 10 | 175,12 | |||
| 10 | 175,12 | |||
| 03.05.2024 | 10:35:40,719 | 12 | 175,12 | |
| 12 | 175,12 | |||
| 12 | 175,12 | |||
| 03.05.2024 | 10:34:08,566 | 10 | 175,10 | |
| 10 | 175,10 | |||
| 10 | 175,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 172,50 / Ask: 172,62
Umsatz: 69 123 TEUR -
Rheinmetall AG
Bid: 530,80 / Ask: 532,60
Umsatz: 47 433 TEUR -
Nvidia Corp.
Bid: 827,40 / Ask: 827,90
Umsatz: 36 711 TEUR -
Allianz SE
Bid: 265,40 / Ask: 265,60
Umsatz: 34 364 TEUR -
Mercedes-Benz Group AG
Bid: 71,93 / Ask: 72,08
Umsatz: 27 963 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 20:28:34
Letzte Aktualisierung:
03.05.2024 @ 20:28:34