Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
124
419
177,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 11:17:00,347 | 38 | 175,20 | |
| 38 | 175,20 | |||
| 38 | 175,20 | |||
| 03.05.2024 | 11:16:01,575 | 30 | 175,14 | |
| 30 | 175,14 | |||
| 30 | 175,14 | |||
| 03.05.2024 | 11:15:41,644 | 12 | 175,16 | |
| 12 | 175,16 | |||
| 12 | 175,16 | |||
| 03.05.2024 | 11:14:04,073 | 33 | 175,22 | |
| 33 | 175,22 | |||
| 33 | 175,22 | |||
| 03.05.2024 | 11:10:40,839 | 20 | 175,36 | |
| 20 | 175,36 | |||
| 20 | 175,36 | |||
| 03.05.2024 | 11:08:01,717 | 1 | 175,40 | |
| 1 | 175,40 | |||
| 1 | 175,40 | |||
| 03.05.2024 | 11:02:21,663 | 50 | 175,20 | |
| 50 | 175,20 | |||
| 50 | 175,20 | |||
| 03.05.2024 | 11:01:41,988 | 155 | 175,16 | |
| 155 | 175,16 | |||
| 155 | 175,16 | |||
| 03.05.2024 | 11:00:05,757 | 5 | 175,24 | |
| 5 | 175,24 | |||
| 5 | 175,24 | |||
| 03.05.2024 | 10:53:41,981 | 100 | 175,46 | |
| 100 | 175,46 | |||
| 100 | 175,46 | |||
| 03.05.2024 | 10:53:36,992 | 100 | 175,48 | |
| 100 | 175,48 | |||
| 100 | 175,48 | |||
| 03.05.2024 | 10:51:22,448 | 8 | 175,38 | |
| 8 | 175,38 | |||
| 8 | 175,38 | |||
| 03.05.2024 | 10:49:23,526 | 3 | 175,32 | |
| 3 | 175,32 | |||
| 3 | 175,32 | |||
| 03.05.2024 | 10:48:57,424 | 1 | 175,36 | |
| 1 | 175,36 | |||
| 1 | 175,36 | |||
| 03.05.2024 | 10:46:17,482 | 17 | 175,32 | |
| 17 | 175,32 | |||
| 17 | 175,32 | |||
| 03.05.2024 | 10:45:39,544 | 3 | 175,28 | |
| 3 | 175,28 | |||
| 3 | 175,28 | |||
| 03.05.2024 | 10:43:51,398 | 2 | 175,26 | |
| 2 | 175,26 | |||
| 2 | 175,26 | |||
| 03.05.2024 | 10:42:16,771 | 13 | 175,32 | |
| 13 | 175,32 | |||
| 13 | 175,32 | |||
| 03.05.2024 | 10:38:05,538 | 1 | 175,18 | |
| 1 | 175,18 | |||
| 1 | 175,18 | |||
| 03.05.2024 | 10:38:02,797 | 1 | 175,16 | |
| 1 | 175,16 | |||
| 1 | 175,16 | |||
| 03.05.2024 | 10:37:03,876 | 100 | 175,16 | |
| 100 | 175,16 | |||
| 100 | 175,16 | |||
| 03.05.2024 | 10:35:44,315 | 10 | 175,12 | |
| 10 | 175,12 | |||
| 10 | 175,12 | |||
| 03.05.2024 | 10:35:40,719 | 12 | 175,12 | |
| 12 | 175,12 | |||
| 12 | 175,12 | |||
| 03.05.2024 | 10:34:08,566 | 10 | 175,10 | |
| 10 | 175,10 | |||
| 10 | 175,10 | |||
| 03.05.2024 | 10:31:28,603 | 25 | 175,08 | |
| 25 | 175,08 | |||
| 25 | 175,08 | |||
| 03.05.2024 | 10:29:52,336 | 2 | 175,24 | |
| 2 | 175,24 | |||
| 2 | 175,24 | |||
| 03.05.2024 | 10:25:54,718 | 12 | 175,18 | |
| 12 | 175,18 | |||
| 12 | 175,18 | |||
| 03.05.2024 | 10:25:37,455 | 5 | 175,16 | |
| 5 | 175,16 | |||
| 5 | 175,16 | |||
| 03.05.2024 | 10:23:45,233 | 40 | 174,96 | |
| 40 | 174,96 | |||
| 40 | 174,96 | |||
| 03.05.2024 | 10:19:55,701 | 1 | 175,28 | |
| 1 | 175,28 | |||
| 1 | 175,28 | |||
| 03.05.2024 | 10:18:16,102 | 15 | 175,12 | |
| 15 | 175,12 | |||
| 15 | 175,12 | |||
| 03.05.2024 | 10:10:50,307 | 30 | 175,58 | |
| 30 | 175,58 | |||
| 30 | 175,58 | |||
| 03.05.2024 | 10:10:43,376 | 150 | 175,58 | |
| 150 | 175,58 | |||
| 150 | 175,58 | |||
| 03.05.2024 | 10:10:43,248 | 150 | 175,58 | |
| 150 | 175,58 | |||
| 150 | 175,58 | |||
| 03.05.2024 | 10:10:17,430 | 4 | 175,60 | |
| 4 | 175,60 | |||
| 4 | 175,60 | |||
| 03.05.2024 | 10:08:43,292 | 23 | 175,54 | |
| 23 | 175,54 | |||
| 23 | 175,54 | |||
| 03.05.2024 | 10:08:27,414 | 4 | 175,54 | |
| 4 | 175,54 | |||
| 4 | 175,54 | |||
| 03.05.2024 | 10:08:06,875 | 28 | 175,56 | |
| 28 | 175,56 | |||
| 28 | 175,56 | |||
| 03.05.2024 | 10:07:41,693 | 20 | 175,54 | |
| 20 | 175,54 | |||
| 20 | 175,54 | |||
| 03.05.2024 | 10:07:29,108 | 60 | 175,56 | |
| 60 | 175,56 | |||
| 60 | 175,56 | |||
| 03.05.2024 | 10:07:26,725 | 1 | 175,58 | |
| 1 | 175,58 | |||
| 1 | 175,58 | |||
| 03.05.2024 | 10:07:22,070 | 27 | 175,58 | |
| 27 | 175,58 | |||
| 27 | 175,58 | |||
| 03.05.2024 | 10:06:01,208 | 30 | 175,52 | |
| 30 | 175,52 | |||
| 30 | 175,52 | |||
| 03.05.2024 | 10:04:54,020 | 23 | 175,50 | |
| 23 | 175,50 | |||
| 23 | 175,50 | |||
| 03.05.2024 | 10:04:29,171 | 71 | 175,50 | |
| 71 | 175,50 | |||
| 71 | 175,50 | |||
| 03.05.2024 | 10:04:23,724 | 28 | 175,48 | |
| 28 | 175,48 | |||
| 28 | 175,48 | |||
| 03.05.2024 | 10:02:48,219 | 29 | 175,44 | |
| 29 | 175,44 | |||
| 29 | 175,44 | |||
| 03.05.2024 | 10:02:44,721 | 100 | 175,40 | |
| 100 | 175,40 | |||
| 100 | 175,40 | |||
| 03.05.2024 | 10:02:13,988 | 18 | 175,40 | |
| 18 | 175,40 | |||
| 18 | 175,40 | |||
| 03.05.2024 | 10:02:13,033 | 1 | 175,38 | |
| 1 | 175,38 | |||
| 1 | 175,38 | |||
| 03.05.2024 | 10:00:25,251 | 70 | 175,24 | |
| 70 | 175,24 | |||
| 70 | 175,24 | |||
| 03.05.2024 | 09:53:13,149 | 9 | 175,18 | |
| 9 | 175,18 | |||
| 9 | 175,18 | |||
| 03.05.2024 | 09:53:13,045 | 6 | 175,18 | |
| 6 | 175,18 | |||
| 6 | 175,18 | |||
| 03.05.2024 | 09:48:48,023 | 10 | 175,20 | |
| 10 | 175,20 | |||
| 10 | 175,20 | |||
| 03.05.2024 | 09:48:26,633 | 9 | 175,32 | |
| 9 | 175,32 | |||
| 9 | 175,32 | |||
| 03.05.2024 | 09:43:32,331 | 52 | 175,20 | |
| 52 | 175,20 | |||
| 52 | 175,20 | |||
| 03.05.2024 | 09:42:33,804 | 2 530 | 175,10 | |
| 2 530 | 175,10 | |||
| 2 530 | 175,10 | |||
| 03.05.2024 | 09:42:29,617 | 180 | 175,08 | |
| 180 | 175,08 | |||
| 180 | 175,08 | |||
| 03.05.2024 | 09:42:29,462 | 180 | 175,08 | |
| 180 | 175,08 | |||
| 180 | 175,08 | |||
| 03.05.2024 | 09:42:21,143 | 180 | 175,08 | |
| 180 | 175,08 | |||
| 180 | 175,08 | |||
| 03.05.2024 | 09:41:47,583 | 1 715 | 174,96 | |
| 1 715 | 174,96 | |||
| 1 705 | 174,96 | |||
| 10 | 174,96 | |||
| 03.05.2024 | 09:41:35,653 | 180 | 175,12 | |
| 180 | 175,12 | |||
| 180 | 175,12 | |||
| 03.05.2024 | 09:40:58,174 | 90 | 175,08 | |
| 90 | 175,08 | |||
| 90 | 175,08 | |||
| 03.05.2024 | 09:40:26,001 | 20 | 175,04 | |
| 20 | 175,04 | |||
| 20 | 175,04 | |||
| 03.05.2024 | 09:39:22,646 | 2 | 175,08 | |
| 2 | 175,08 | |||
| 2 | 175,08 | |||
| 03.05.2024 | 09:38:54,649 | 5 | 175,06 | |
| 5 | 175,06 | |||
| 5 | 175,06 | |||
| 03.05.2024 | 09:37:17,808 | 6 | 175,22 | |
| 6 | 175,22 | |||
| 6 | 175,22 | |||
| 03.05.2024 | 09:34:02,119 | 100 | 175,20 | |
| 100 | 175,20 | |||
| 100 | 175,20 | |||
| 03.05.2024 | 09:33:01,683 | 1 | 175,14 | |
| 1 | 175,14 | |||
| 1 | 175,14 | |||
| 03.05.2024 | 09:28:05,934 | 1 | 175,22 | |
| 1 | 175,22 | |||
| 1 | 175,22 | |||
| 03.05.2024 | 09:28:00,450 | 3 | 175,20 | |
| 3 | 175,20 | |||
| 3 | 175,20 | |||
| 03.05.2024 | 09:27:42,379 | 6 | 175,22 | |
| 6 | 175,22 | |||
| 6 | 175,22 | |||
| 03.05.2024 | 09:25:53,516 | 10 | 175,34 | |
| 10 | 175,34 | |||
| 10 | 175,34 | |||
| 03.05.2024 | 09:21:05,247 | 12 | 175,50 | |
| 12 | 175,50 | |||
| 12 | 175,50 | |||
| 03.05.2024 | 09:19:58,834 | 130 | 175,50 | |
| 130 | 175,50 | |||
| 130 | 175,50 | |||
| 03.05.2024 | 09:19:51,382 | 150 | 175,50 | |
| 150 | 175,50 | |||
| 150 | 175,50 | |||
| 03.05.2024 | 09:19:42,271 | 150 | 175,50 | |
| 150 | 175,50 | |||
| 150 | 175,50 | |||
| 03.05.2024 | 09:19:24,649 | 150 | 175,54 | |
| 150 | 175,54 | |||
| 150 | 175,54 | |||
| 03.05.2024 | 09:19:15,933 | 150 | 175,52 | |
| 150 | 175,52 | |||
| 150 | 175,52 | |||
| 03.05.2024 | 09:18:59,513 | 150 | 175,52 | |
| 150 | 175,52 | |||
| 150 | 175,52 | |||
| 03.05.2024 | 09:14:15,172 | 56 | 175,56 | |
| 56 | 175,56 | |||
| 56 | 175,56 | |||
| 03.05.2024 | 09:12:58,174 | 12 | 175,52 | |
| 12 | 175,52 | |||
| 12 | 175,52 | |||
| 03.05.2024 | 09:08:18,959 | 100 | 175,46 | |
| 100 | 175,46 | |||
| 100 | 175,46 | |||
| 03.05.2024 | 09:06:04,121 | 15 | 175,50 | |
| 15 | 175,50 | |||
| 15 | 175,50 | |||
| 03.05.2024 | 09:06:00,427 | 8 | 175,54 | |
| 8 | 175,54 | |||
| 8 | 175,54 | |||
| 03.05.2024 | 09:01:01,427 | 100 | 175,76 | |
| 100 | 175,76 | |||
| 100 | 175,76 | |||
| 03.05.2024 | 09:00:53,572 | 3 | 175,90 | |
| 3 | 175,90 | |||
| 3 | 175,90 | |||
| 03.05.2024 | 09:00:25,009 | 12 | 176,00 | |
| 12 | 176,00 | |||
| 12 | 176,00 | |||
| 03.05.2024 | 09:00:13,058 | 1 | 175,96 | |
| 1 | 175,96 | |||
| 1 | 175,96 | |||
| 03.05.2024 | 08:52:22,820 | 10 | 175,94 | |
| 10 | 175,94 | |||
| 10 | 175,94 | |||
| 03.05.2024 | 08:50:41,169 | 60 | 175,68 | |
| 60 | 175,68 | |||
| 60 | 175,68 | |||
| 03.05.2024 | 08:47:42,786 | 147 | 175,66 | |
| 147 | 175,66 | |||
| 147 | 175,66 | |||
| 03.05.2024 | 08:47:27,705 | 157 | 175,86 | |
| 7 | 175,86 | |||
| 150 | 175,86 | |||
| 157 | 175,86 | |||
| 03.05.2024 | 08:46:39,802 | 1 | 176,08 | |
| 1 | 176,08 | |||
| 1 | 176,08 | |||
| 03.05.2024 | 08:37:56,109 | 1 | 175,78 | |
| 1 | 175,78 | |||
| 1 | 175,78 | |||
| 03.05.2024 | 08:36:28,648 | 880 | 175,84 | |
| 880 | 175,84 | |||
| 880 | 175,84 | |||
| 03.05.2024 | 08:36:16,018 | 150 | 175,82 | |
| 150 | 175,82 | |||
| 150 | 175,82 | |||
| 03.05.2024 | 08:34:34,472 | 6 | 175,82 | |
| 6 | 175,82 | |||
| 6 | 175,82 | |||
| 03.05.2024 | 08:32:55,158 | 150 | 175,82 | |
| 150 | 175,82 | |||
| 150 | 175,82 | |||
| 03.05.2024 | 08:31:55,291 | 100 | 175,82 | |
| 100 | 175,82 | |||
| 100 | 175,82 | |||
| 03.05.2024 | 08:29:50,327 | 150 | 175,82 | |
| 130 | 175,82 | |||
| 150 | 175,82 | |||
| 20 | 175,82 | |||
| 03.05.2024 | 08:29:03,437 | 170 | 175,82 | |
| 170 | 175,82 | |||
| 20 | 175,82 | |||
| 150 | 175,82 | |||
| 03.05.2024 | 08:28:21,175 | 4 | 175,82 | |
| 4 | 175,82 | |||
| 4 | 175,82 | |||
| 03.05.2024 | 08:24:17,740 | 150 | 175,84 | |
| 150 | 175,84 | |||
| 150 | 175,84 | |||
| 03.05.2024 | 08:22:48,378 | 20 | 175,84 | |
| 20 | 175,84 | |||
| 20 | 175,84 | |||
| 03.05.2024 | 08:22:28,884 | 20 | 175,84 | |
| 20 | 175,84 | |||
| 20 | 175,84 | |||
| 03.05.2024 | 08:11:28,861 | 1 | 176,04 | |
| 1 | 176,04 | |||
| 1 | 176,04 | |||
| 03.05.2024 | 08:09:47,439 | 5 | 175,76 | |
| 5 | 175,76 | |||
| 5 | 175,76 | |||
| 03.05.2024 | 08:02:53,268 | 30 | 175,72 | |
| 30 | 175,72 | |||
| 30 | 175,72 | |||
| 03.05.2024 | 08:00:16,046 | 30 | 175,70 | |
| 30 | 175,70 | |||
| 15 | 175,70 | |||
| 10 | 175,70 | |||
| 5 | 175,70 | |||
| 03.05.2024 | 08:00:06,571 | 181 | 175,72 | |
| 26 | 175,72 | |||
| 149 | 175,72 | |||
| 100 | 175,72 | |||
| 20 | 175,72 | |||
| 55 | 175,72 | |||
| 5 | 175,72 | |||
| 7 | 175,72 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 170,04 / Ask: 170,16
Umsatz: 71 884 TEUR -
Rheinmetall AG
Bid: 531,20 / Ask: 533,60
Umsatz: 50 128 TEUR -
Nvidia Corp.
Bid: 824,00 / Ask: 825,00
Umsatz: 39 839 TEUR -
Allianz SE
Bid: 265,20 / Ask: 265,90
Umsatz: 35 365 TEUR -
Mercedes-Benz Group AG
Bid: 71,99 / Ask: 72,10
Umsatz: 29 344 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00