Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
109
406
177,06
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.05.2024 | 10:23:42,875 | 1 | 176,70 | |
1 | 176,70 | |||
1 | 176,70 | |||
24.05.2024 | 10:19:36,644 | 60 | 176,56 | |
60 | 176,56 | |||
60 | 176,56 | |||
24.05.2024 | 10:19:31,211 | 75 | 176,54 | |
75 | 176,54 | |||
75 | 176,54 | |||
24.05.2024 | 10:15:48,100 | 98 | 176,60 | |
98 | 176,60 | |||
98 | 176,60 | |||
24.05.2024 | 10:15:45,102 | 100 | 176,56 | |
100 | 176,56 | |||
100 | 176,56 | |||
24.05.2024 | 10:14:27,732 | 1 | 176,58 | |
1 | 176,58 | |||
1 | 176,58 | |||
24.05.2024 | 10:14:13,592 | 89 | 176,58 | |
89 | 176,58 | |||
89 | 176,58 | |||
24.05.2024 | 10:11:31,366 | 20 | 176,64 | |
20 | 176,64 | |||
20 | 176,64 | |||
24.05.2024 | 10:11:14,714 | 180 | 176,64 | |
180 | 176,64 | |||
180 | 176,64 | |||
24.05.2024 | 10:10:59,119 | 17 | 176,60 | |
17 | 176,60 | |||
17 | 176,60 | |||
24.05.2024 | 10:09:28,395 | 20 | 176,46 | |
20 | 176,46 | |||
20 | 176,46 | |||
24.05.2024 | 10:07:43,128 | 150 | 176,34 | |
150 | 176,34 | |||
150 | 176,34 | |||
24.05.2024 | 10:06:00,696 | 100 | 176,28 | |
100 | 176,28 | |||
100 | 176,28 | |||
24.05.2024 | 10:05:24,443 | 100 | 176,30 | |
100 | 176,30 | |||
100 | 176,30 | |||
24.05.2024 | 10:04:27,496 | 20 | 176,26 | |
20 | 176,26 | |||
20 | 176,26 | |||
24.05.2024 | 10:02:12,024 | 40 | 176,24 | |
40 | 176,24 | |||
40 | 176,24 | |||
24.05.2024 | 10:02:04,460 | 77 | 176,36 | |
77 | 176,36 | |||
77 | 176,36 | |||
24.05.2024 | 10:00:29,007 | 6 | 176,50 | |
6 | 176,50 | |||
6 | 176,50 | |||
24.05.2024 | 09:58:35,288 | 1 | 176,58 | |
1 | 176,58 | |||
1 | 176,58 | |||
24.05.2024 | 09:58:32,115 | 30 | 176,58 | |
30 | 176,58 | |||
30 | 176,58 | |||
24.05.2024 | 09:58:26,461 | 1 | 176,56 | |
1 | 176,56 | |||
1 | 176,56 | |||
24.05.2024 | 09:56:57,422 | 10 | 176,50 | |
10 | 176,50 | |||
10 | 176,50 | |||
24.05.2024 | 09:56:40,318 | 45 | 176,44 | |
45 | 176,44 | |||
45 | 176,44 | |||
24.05.2024 | 09:56:27,361 | 79 | 176,44 | |
79 | 176,44 | |||
79 | 176,44 | |||
24.05.2024 | 09:55:43,167 | 97 | 176,46 | |
97 | 176,46 | |||
97 | 176,46 | |||
24.05.2024 | 09:53:10,697 | 180 | 176,42 | |
180 | 176,42 | |||
180 | 176,42 | |||
24.05.2024 | 09:52:52,302 | 180 | 176,44 | |
180 | 176,44 | |||
180 | 176,44 | |||
24.05.2024 | 09:52:18,557 | 50 | 176,44 | |
50 | 176,44 | |||
50 | 176,44 | |||
24.05.2024 | 09:50:05,612 | 1 | 176,56 | |
1 | 176,56 | |||
1 | 176,56 | |||
24.05.2024 | 09:49:53,290 | 1 | 176,56 | |
1 | 176,56 | |||
1 | 176,56 | |||
24.05.2024 | 09:47:23,508 | 50 | 176,62 | |
50 | 176,62 | |||
50 | 176,62 | |||
24.05.2024 | 09:47:04,890 | 150 | 176,58 | |
150 | 176,58 | |||
150 | 176,58 | |||
24.05.2024 | 09:46:15,123 | 7 | 176,58 | |
7 | 176,58 | |||
7 | 176,58 | |||
24.05.2024 | 09:45:51,980 | 7 | 176,60 | |
7 | 176,60 | |||
7 | 176,60 | |||
24.05.2024 | 09:44:26,231 | 5 | 176,52 | |
5 | 176,52 | |||
5 | 176,52 | |||
24.05.2024 | 09:44:20,824 | 57 | 176,48 | |
57 | 176,48 | |||
57 | 176,48 | |||
24.05.2024 | 09:43:19,896 | 20 | 176,54 | |
20 | 176,54 | |||
20 | 176,54 | |||
24.05.2024 | 09:43:10,123 | 150 | 176,54 | |
150 | 176,54 | |||
150 | 176,54 | |||
24.05.2024 | 09:42:22,955 | 80 | 176,68 | |
80 | 176,68 | |||
80 | 176,68 | |||
24.05.2024 | 09:40:55,409 | 18 | 176,70 | |
18 | 176,70 | |||
18 | 176,70 | |||
24.05.2024 | 09:40:08,659 | 130 | 176,54 | |
130 | 176,54 | |||
130 | 176,54 | |||
24.05.2024 | 09:39:32,757 | 180 | 176,48 | |
180 | 176,48 | |||
180 | 176,48 | |||
24.05.2024 | 09:38:51,452 | 150 | 176,50 | |
150 | 176,50 | |||
150 | 176,50 | |||
24.05.2024 | 09:37:54,854 | 16 | 176,40 | |
16 | 176,40 | |||
16 | 176,40 | |||
24.05.2024 | 09:37:20,029 | 8 | 176,36 | |
8 | 176,36 | |||
8 | 176,36 | |||
24.05.2024 | 09:36:04,901 | 3 | 176,30 | |
3 | 176,30 | |||
3 | 176,30 | |||
24.05.2024 | 09:35:36,707 | 10 | 176,24 | |
10 | 176,24 | |||
10 | 176,24 | |||
24.05.2024 | 09:35:35,208 | 2 | 176,28 | |
2 | 176,28 | |||
2 | 176,28 | |||
24.05.2024 | 09:35:34,157 | 30 | 176,28 | |
30 | 176,28 | |||
30 | 176,28 | |||
24.05.2024 | 09:34:44,474 | 32 | 176,18 | |
32 | 176,18 | |||
32 | 176,18 | |||
24.05.2024 | 09:32:08,722 | 4 | 176,40 | |
4 | 176,40 | |||
4 | 176,40 | |||
24.05.2024 | 09:31:40,508 | 156 | 176,32 | |
156 | 176,32 | |||
156 | 176,32 | |||
24.05.2024 | 09:30:21,105 | 1 | 176,38 | |
1 | 176,38 | |||
1 | 176,38 | |||
24.05.2024 | 09:28:37,249 | 30 | 176,62 | |
30 | 176,62 | |||
30 | 176,62 | |||
24.05.2024 | 09:25:30,949 | 41 | 176,40 | |
41 | 176,40 | |||
41 | 176,40 | |||
24.05.2024 | 09:25:23,601 | 35 | 176,38 | |
35 | 176,38 | |||
35 | 176,38 | |||
24.05.2024 | 09:24:08,353 | 4 | 176,32 | |
4 | 176,32 | |||
4 | 176,32 | |||
24.05.2024 | 09:20:36,626 | 6 | 176,16 | |
6 | 176,16 | |||
6 | 176,16 | |||
24.05.2024 | 09:19:13,512 | 100 | 176,12 | |
100 | 176,12 | |||
100 | 176,12 | |||
24.05.2024 | 09:17:51,601 | 10 | 176,16 | |
10 | 176,16 | |||
10 | 176,16 | |||
24.05.2024 | 09:16:26,158 | 130 | 176,06 | |
130 | 176,06 | |||
130 | 176,06 | |||
24.05.2024 | 09:06:39,084 | 6 | 176,02 | |
6 | 176,02 | |||
6 | 176,02 | |||
24.05.2024 | 09:06:18,876 | 5 | 176,06 | |
5 | 176,06 | |||
5 | 176,06 | |||
24.05.2024 | 09:01:47,280 | 11 | 175,64 | |
11 | 175,64 | |||
11 | 175,64 | |||
24.05.2024 | 09:01:36,491 | 60 | 175,50 | |
60 | 175,50 | |||
60 | 175,50 | |||
24.05.2024 | 09:01:04,197 | 1 | 175,18 | |
1 | 175,18 | |||
1 | 175,18 | |||
24.05.2024 | 09:00:44,261 | 15 | 175,10 | |
15 | 175,10 | |||
15 | 175,10 | |||
24.05.2024 | 09:00:29,359 | 1 | 175,48 | |
1 | 175,48 | |||
1 | 175,48 | |||
24.05.2024 | 08:55:41,062 | 55 | 175,36 | |
55 | 175,36 | |||
55 | 175,36 | |||
24.05.2024 | 08:54:27,197 | 6 | 175,36 | |
6 | 175,36 | |||
6 | 175,36 | |||
24.05.2024 | 08:53:58,853 | 15 | 175,62 | |
15 | 175,62 | |||
15 | 175,62 | |||
24.05.2024 | 08:46:52,514 | 1 | 175,38 | |
1 | 175,38 | |||
1 | 175,38 | |||
24.05.2024 | 08:46:42,121 | 150 | 175,38 | |
3 | 175,38 | |||
147 | 175,38 | |||
150 | 175,38 | |||
24.05.2024 | 08:43:39,560 | 100 | 175,48 | |
100 | 175,48 | |||
100 | 175,48 | |||
24.05.2024 | 08:37:18,870 | 50 | 175,50 | |
20 | 175,50 | |||
50 | 175,50 | |||
30 | 175,50 | |||
24.05.2024 | 08:31:28,561 | 20 | 175,50 | |
20 | 175,50 | |||
20 | 175,50 | |||
24.05.2024 | 08:31:28,501 | 9 | 175,46 | |
9 | 175,46 | |||
9 | 175,46 | |||
24.05.2024 | 08:29:38,476 | 20 | 175,58 | |
20 | 175,58 | |||
20 | 175,58 | |||
24.05.2024 | 08:25:07,498 | 100 | 175,64 | |
100 | 175,64 | |||
100 | 175,64 | |||
24.05.2024 | 08:23:12,251 | 150 | 175,60 | |
150 | 175,60 | |||
150 | 175,60 | |||
24.05.2024 | 08:19:19,343 | 150 | 175,68 | |
150 | 175,68 | |||
150 | 175,68 | |||
24.05.2024 | 08:12:56,218 | 6 | 175,68 | |
6 | 175,68 | |||
6 | 175,68 | |||
24.05.2024 | 08:12:21,971 | 50 | 175,70 | |
50 | 175,70 | |||
50 | 175,70 | |||
24.05.2024 | 08:11:51,530 | 30 | 175,74 | |
30 | 175,74 | |||
30 | 175,74 | |||
24.05.2024 | 08:02:26,796 | 25 | 175,82 | |
25 | 175,82 | |||
25 | 175,82 | |||
24.05.2024 | 08:01:54,334 | 2 | 175,78 | |
2 | 175,78 | |||
2 | 175,78 | |||
24.05.2024 | 08:00:45,852 | 50 | 175,90 | |
50 | 175,90 | |||
50 | 175,90 | |||
24.05.2024 | 08:00:45,648 | 115 | 175,90 | |
115 | 175,90 | |||
115 | 175,90 | |||
24.05.2024 | 08:00:27,975 | 3 | 175,98 | |
3 | 175,98 | |||
3 | 175,98 | |||
24.05.2024 | 08:00:27,144 | 1 | 175,98 | |
1 | 175,98 | |||
1 | 175,98 | |||
24.05.2024 | 08:00:22,041 | 100 | 176,00 | |
100 | 176,00 | |||
100 | 176,00 | |||
24.05.2024 | 08:00:21,905 | 14 | 176,04 | |
11 | 176,04 | |||
1 | 176,04 | |||
2 | 176,04 | |||
14 | 176,04 | |||
24.05.2024 | 08:00:02,187 | 372 | 176,04 | |
3 | 176,04 | |||
3 | 176,04 | |||
12 | 176,04 | |||
55 | 176,04 | |||
8 | 176,04 | |||
40 | 176,04 | |||
4 | 176,04 | |||
11 | 176,04 | |||
186 | 176,04 | |||
50 | 176,04 | |||
222 | 176,04 | |||
150 | 176,04 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.05.2024 @ 22:00:00
Letzte Aktualisierung:
24.05.2024 @ 22:00:00