Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
100
273
174,12
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
21.05.2024 | 09:13:43,264 | 2 | 172,84 | |
2 | 172,84 | |||
2 | 172,84 | |||
21.05.2024 | 09:12:14,764 | 100 | 172,74 | |
100 | 172,74 | |||
100 | 172,74 | |||
21.05.2024 | 09:12:05,499 | 1 | 172,74 | |
1 | 172,74 | |||
1 | 172,74 | |||
21.05.2024 | 09:11:55,539 | 2 | 172,74 | |
2 | 172,74 | |||
2 | 172,74 | |||
21.05.2024 | 09:11:51,696 | 1 | 172,72 | |
1 | 172,72 | |||
1 | 172,72 | |||
21.05.2024 | 09:10:14,873 | 60 | 172,82 | |
60 | 172,82 | |||
60 | 172,82 | |||
21.05.2024 | 09:10:13,300 | 36 | 172,78 | |
36 | 172,78 | |||
36 | 172,78 | |||
21.05.2024 | 09:09:34,991 | 3 | 172,76 | |
3 | 172,76 | |||
3 | 172,76 | |||
21.05.2024 | 09:09:29,898 | 1 | 172,84 | |
1 | 172,84 | |||
1 | 172,84 | |||
21.05.2024 | 09:09:14,435 | 22 | 172,82 | |
22 | 172,82 | |||
22 | 172,82 | |||
21.05.2024 | 09:07:48,657 | 6 | 172,58 | |
6 | 172,58 | |||
6 | 172,58 | |||
21.05.2024 | 09:03:05,516 | 1 | 173,02 | |
1 | 173,02 | |||
1 | 173,02 | |||
21.05.2024 | 09:03:04,480 | 3 | 172,92 | |
3 | 172,92 | |||
3 | 172,92 | |||
21.05.2024 | 09:01:04,040 | 1 | 172,80 | |
1 | 172,80 | |||
1 | 172,80 | |||
21.05.2024 | 09:00:37,826 | 40 | 172,60 | |
40 | 172,60 | |||
40 | 172,60 | |||
21.05.2024 | 09:00:37,646 | 180 | 172,60 | |
180 | 172,60 | |||
180 | 172,60 | |||
21.05.2024 | 09:00:10,167 | 35 | 172,76 | |
35 | 172,76 | |||
15 | 172,76 | |||
20 | 172,76 | |||
21.05.2024 | 08:58:07,101 | 2 | 173,22 | |
2 | 173,22 | |||
2 | 173,22 | |||
21.05.2024 | 08:58:05,001 | 3 | 172,96 | |
3 | 172,96 | |||
3 | 172,96 | |||
21.05.2024 | 08:57:44,226 | 1 | 173,22 | |
1 | 173,22 | |||
1 | 173,22 | |||
21.05.2024 | 08:52:13,777 | 114 | 172,96 | |
114 | 172,96 | |||
14 | 172,96 | |||
100 | 172,96 | |||
21.05.2024 | 08:52:13,564 | 150 | 172,96 | |
150 | 172,96 | |||
150 | 172,96 | |||
21.05.2024 | 08:50:57,012 | 150 | 172,96 | |
150 | 172,96 | |||
150 | 172,96 | |||
21.05.2024 | 08:49:37,515 | 120 | 173,22 | |
120 | 173,22 | |||
120 | 173,22 | |||
21.05.2024 | 08:49:27,832 | 6 | 173,22 | |
6 | 173,22 | |||
6 | 173,22 | |||
21.05.2024 | 08:47:35,591 | 10 | 173,00 | |
10 | 173,00 | |||
5 | 173,00 | |||
5 | 173,00 | |||
21.05.2024 | 08:46:27,402 | 45 | 173,28 | |
45 | 173,28 | |||
45 | 173,28 | |||
21.05.2024 | 08:46:08,062 | 5 | 173,28 | |
5 | 173,28 | |||
5 | 173,28 | |||
21.05.2024 | 08:44:48,210 | 10 | 173,28 | |
10 | 173,28 | |||
10 | 173,28 | |||
21.05.2024 | 08:44:34,345 | 45 | 173,02 | |
45 | 173,02 | |||
45 | 173,02 | |||
21.05.2024 | 08:39:40,301 | 50 | 173,30 | |
50 | 173,30 | |||
50 | 173,30 | |||
21.05.2024 | 08:39:00,807 | 70 | 173,30 | |
70 | 173,30 | |||
70 | 173,30 | |||
21.05.2024 | 08:38:54,277 | 150 | 173,30 | |
50 | 173,30 | |||
100 | 173,30 | |||
150 | 173,30 | |||
21.05.2024 | 08:38:44,309 | 1 | 173,30 | |
1 | 173,30 | |||
1 | 173,30 | |||
21.05.2024 | 08:38:19,231 | 1 | 173,30 | |
1 | 173,30 | |||
1 | 173,30 | |||
21.05.2024 | 08:37:16,001 | 5 | 173,30 | |
5 | 173,30 | |||
5 | 173,30 | |||
21.05.2024 | 08:35:41,279 | 160 | 173,24 | |
160 | 173,24 | |||
160 | 173,24 | |||
21.05.2024 | 08:35:37,284 | 150 | 173,24 | |
150 | 173,24 | |||
150 | 173,24 | |||
21.05.2024 | 08:35:32,034 | 150 | 173,24 | |
150 | 173,24 | |||
150 | 173,24 | |||
21.05.2024 | 08:35:31,553 | 150 | 173,24 | |
150 | 173,24 | |||
150 | 173,24 | |||
21.05.2024 | 08:34:44,722 | 150 | 173,24 | |
150 | 173,24 | |||
150 | 173,24 | |||
21.05.2024 | 08:34:07,427 | 350 | 173,18 | |
350 | 173,18 | |||
350 | 173,18 | |||
21.05.2024 | 08:33:56,076 | 150 | 173,20 | |
150 | 173,20 | |||
150 | 173,20 | |||
21.05.2024 | 08:33:48,421 | 150 | 173,20 | |
150 | 173,20 | |||
150 | 173,20 | |||
21.05.2024 | 08:33:48,223 | 150 | 173,20 | |
150 | 173,20 | |||
150 | 173,20 | |||
21.05.2024 | 08:33:36,059 | 300 | 173,18 | |
50 | 173,18 | |||
100 | 173,18 | |||
150 | 173,18 | |||
300 | 173,18 | |||
21.05.2024 | 08:32:19,151 | 1 | 173,06 | |
1 | 173,06 | |||
1 | 173,06 | |||
21.05.2024 | 08:30:19,493 | 11 | 173,06 | |
11 | 173,06 | |||
11 | 173,06 | |||
21.05.2024 | 08:30:19,419 | 36 | 173,04 | |
36 | 173,04 | |||
35 | 173,04 | |||
1 | 173,04 | |||
21.05.2024 | 08:30:00,262 | 150 | 173,04 | |
150 | 173,04 | |||
150 | 173,04 | |||
21.05.2024 | 08:25:55,675 | 50 | 172,74 | |
50 | 172,74 | |||
50 | 172,74 | |||
21.05.2024 | 08:24:18,016 | 50 | 172,76 | |
50 | 172,76 | |||
50 | 172,76 | |||
21.05.2024 | 08:22:45,248 | 30 | 172,74 | |
30 | 172,74 | |||
30 | 172,74 | |||
21.05.2024 | 08:21:52,425 | 1 | 173,00 | |
1 | 173,00 | |||
1 | 173,00 | |||
21.05.2024 | 08:18:21,139 | 1 | 172,74 | |
1 | 172,74 | |||
1 | 172,74 | |||
21.05.2024 | 08:15:07,614 | 51 | 172,74 | |
49 | 172,74 | |||
2 | 172,74 | |||
51 | 172,74 | |||
21.05.2024 | 08:09:18,724 | 1 | 173,00 | |
1 | 173,00 | |||
1 | 173,00 | |||
21.05.2024 | 08:08:15,037 | 7 | 172,96 | |
7 | 172,96 | |||
7 | 172,96 | |||
21.05.2024 | 08:05:52,380 | 100 | 172,94 | |
100 | 172,94 | |||
100 | 172,94 | |||
21.05.2024 | 08:02:25,816 | 1 | 172,92 | |
1 | 172,92 | |||
1 | 172,92 | |||
21.05.2024 | 08:00:56,879 | 128 | 172,78 | |
128 | 172,78 | |||
128 | 172,78 | |||
21.05.2024 | 08:00:27,261 | 5 | 172,78 | |
5 | 172,78 | |||
5 | 172,78 | |||
21.05.2024 | 08:00:27,105 | 1 | 172,54 | |
1 | 172,54 | |||
1 | 172,54 | |||
21.05.2024 | 08:00:25,345 | 1 | 172,78 | |
1 | 172,78 | |||
1 | 172,78 | |||
21.05.2024 | 08:00:25,258 | 11 | 172,54 | |
11 | 172,54 | |||
11 | 172,54 | |||
21.05.2024 | 08:00:03,553 | 20 | 172,54 | |
20 | 172,54 | |||
20 | 172,54 | |||
21.05.2024 | 08:00:03,447 | 307 | 172,80 | |
3 | 172,80 | |||
3 | 172,80 | |||
120 | 172,80 | |||
30 | 172,80 | |||
12 | 172,80 | |||
129 | 172,80 | |||
3 | 172,80 | |||
3 | 172,80 | |||
35 | 172,80 | |||
1 | 172,80 | |||
3 | 172,80 | |||
114 | 172,80 | |||
1 | 172,80 | |||
100 | 172,80 | |||
28 | 172,80 | |||
4 | 172,80 | |||
25 | 172,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 12:50:57
Letzte Aktualisierung:
21.05.2024 @ 12:50:57