Sixt SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
205
170
80,15
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:30:35,250 | 20 | 80,15 | |
20 | 80,15 | |||
20 | 80,15 | |||
17.05.2024 | 21:10:39,259 | 14 | 80,15 | |
14 | 80,15 | |||
14 | 80,15 | |||
17.05.2024 | 21:10:37,364 | 5 | 80,15 | |
5 | 80,15 | |||
5 | 80,15 | |||
17.05.2024 | 20:54:36,747 | 10 | 80,10 | |
10 | 80,10 | |||
10 | 80,10 | |||
17.05.2024 | 20:39:40,190 | 12 | 80,10 | |
12 | 80,10 | |||
12 | 80,10 | |||
17.05.2024 | 20:38:27,394 | 18 | 80,10 | |
18 | 80,10 | |||
18 | 80,10 | |||
17.05.2024 | 20:24:47,606 | 5 | 80,10 | |
5 | 80,10 | |||
5 | 80,10 | |||
17.05.2024 | 20:18:00,837 | 19 | 80,10 | |
19 | 80,10 | |||
19 | 80,10 | |||
17.05.2024 | 20:17:49,011 | 10 | 80,10 | |
10 | 80,10 | |||
10 | 80,10 | |||
17.05.2024 | 20:07:45,315 | 23 | 80,00 | |
23 | 80,00 | |||
23 | 80,00 | |||
17.05.2024 | 19:57:56,584 | 19 | 80,15 | |
19 | 80,15 | |||
19 | 80,15 | |||
17.05.2024 | 19:51:54,791 | 10 | 80,20 | |
10 | 80,20 | |||
10 | 80,20 | |||
17.05.2024 | 19:49:12,309 | 19 | 80,20 | |
19 | 80,20 | |||
19 | 80,20 | |||
17.05.2024 | 19:20:02,277 | 5 | 80,20 | |
5 | 80,20 | |||
5 | 80,20 | |||
17.05.2024 | 19:12:49,180 | 20 | 80,20 | |
20 | 80,20 | |||
20 | 80,20 | |||
17.05.2024 | 18:33:01,737 | 26 | 79,75 | |
26 | 79,75 | |||
26 | 79,75 | |||
17.05.2024 | 18:01:11,740 | 8 | 80,15 | |
8 | 80,15 | |||
8 | 80,15 | |||
17.05.2024 | 17:58:23,679 | 37 | 80,15 | |
30 | 80,15 | |||
7 | 80,15 | |||
37 | 80,15 | |||
17.05.2024 | 17:51:46,723 | 3 | 80,15 | |
3 | 80,15 | |||
3 | 80,15 | |||
17.05.2024 | 17:29:58,118 | 98 | 79,70 | |
63 | 79,70 | |||
98 | 79,70 | |||
20 | 79,70 | |||
13 | 79,70 | |||
2 | 79,70 | |||
17.05.2024 | 17:28:02,508 | 1 770 | 79,75 | |
1 770 | 79,75 | |||
1 770 | 79,75 | |||
17.05.2024 | 17:26:31,852 | 100 | 79,75 | |
100 | 79,75 | |||
100 | 79,75 | |||
17.05.2024 | 17:25:14,299 | 1 | 79,80 | |
1 | 79,80 | |||
1 | 79,80 | |||
17.05.2024 | 17:24:49,454 | 25 | 79,80 | |
25 | 79,80 | |||
25 | 79,80 | |||
17.05.2024 | 17:22:30,771 | 35 | 79,85 | |
35 | 79,85 | |||
35 | 79,85 | |||
17.05.2024 | 17:19:51,537 | 101 | 79,85 | |
101 | 79,85 | |||
101 | 79,85 | |||
17.05.2024 | 17:12:35,852 | 2 | 80,05 | |
2 | 80,05 | |||
2 | 80,05 | |||
17.05.2024 | 17:02:20,525 | 65 | 79,90 | |
15 | 79,90 | |||
65 | 79,90 | |||
50 | 79,90 | |||
17.05.2024 | 16:44:08,573 | 100 | 80,00 | |
100 | 80,00 | |||
100 | 80,00 | |||
17.05.2024 | 16:35:57,028 | 40 | 80,00 | |
40 | 80,00 | |||
40 | 80,00 | |||
17.05.2024 | 16:34:36,727 | 10 | 80,00 | |
10 | 80,00 | |||
10 | 80,00 | |||
17.05.2024 | 16:33:48,168 | 20 | 79,95 | |
20 | 79,95 | |||
20 | 79,95 | |||
17.05.2024 | 16:18:02,423 | 50 | 79,90 | |
50 | 79,90 | |||
50 | 79,90 | |||
17.05.2024 | 16:14:59,696 | 20 | 79,90 | |
20 | 79,90 | |||
20 | 79,90 | |||
17.05.2024 | 16:10:33,249 | 30 | 79,95 | |
30 | 79,95 | |||
30 | 79,95 | |||
17.05.2024 | 16:07:09,378 | 130 | 79,90 | |
130 | 79,90 | |||
50 | 79,90 | |||
80 | 79,90 | |||
17.05.2024 | 16:06:50,045 | 100 | 79,90 | |
100 | 79,90 | |||
100 | 79,90 | |||
17.05.2024 | 16:02:57,438 | 100 | 80,00 | |
100 | 80,00 | |||
100 | 80,00 | |||
17.05.2024 | 15:55:37,305 | 25 | 79,80 | |
25 | 79,80 | |||
25 | 79,80 | |||
17.05.2024 | 15:53:55,025 | 20 | 79,80 | |
10 | 79,80 | |||
20 | 79,80 | |||
10 | 79,80 | |||
17.05.2024 | 15:52:47,220 | 3 | 79,95 | |
3 | 79,95 | |||
3 | 79,95 | |||
17.05.2024 | 15:41:38,919 | 100 | 79,90 | |
100 | 79,90 | |||
100 | 79,90 | |||
17.05.2024 | 15:41:10,077 | 1 | 79,90 | |
1 | 79,90 | |||
1 | 79,90 | |||
17.05.2024 | 15:40:30,437 | 100 | 79,90 | |
100 | 79,90 | |||
100 | 79,90 | |||
17.05.2024 | 15:36:45,767 | 12 | 80,10 | |
12 | 80,10 | |||
12 | 80,10 | |||
17.05.2024 | 15:29:16,806 | 3 | 80,10 | |
3 | 80,10 | |||
3 | 80,10 | |||
17.05.2024 | 15:20:58,553 | 50 | 79,90 | |
50 | 79,90 | |||
50 | 79,90 | |||
17.05.2024 | 15:13:00,944 | 5 | 79,90 | |
5 | 79,90 | |||
5 | 79,90 | |||
17.05.2024 | 15:07:51,431 | 15 | 79,80 | |
15 | 79,80 | |||
15 | 79,80 | |||
17.05.2024 | 14:58:48,871 | 25 | 79,80 | |
25 | 79,80 | |||
25 | 79,80 | |||
17.05.2024 | 14:55:04,542 | 25 | 79,85 | |
25 | 79,85 | |||
25 | 79,85 | |||
17.05.2024 | 14:54:58,260 | 5 | 79,75 | |
5 | 79,75 | |||
5 | 79,75 | |||
17.05.2024 | 14:50:12,214 | 11 | 79,65 | |
11 | 79,65 | |||
11 | 79,65 | |||
17.05.2024 | 14:49:12,078 | 70 | 79,65 | |
70 | 79,65 | |||
70 | 79,65 | |||
17.05.2024 | 14:49:11,517 | 35 | 79,75 | |
35 | 79,75 | |||
35 | 79,75 | |||
17.05.2024 | 14:48:37,653 | 100 | 79,75 | |
100 | 79,75 | |||
100 | 79,75 | |||
17.05.2024 | 14:47:37,547 | 70 | 79,75 | |
70 | 79,75 | |||
70 | 79,75 | |||
17.05.2024 | 14:44:36,321 | 100 | 79,80 | |
100 | 79,80 | |||
100 | 79,80 | |||
17.05.2024 | 14:44:23,348 | 100 | 79,80 | |
100 | 79,80 | |||
100 | 79,80 | |||
17.05.2024 | 14:39:22,680 | 12 | 80,05 | |
12 | 80,05 | |||
12 | 80,05 | |||
17.05.2024 | 14:38:37,335 | 100 | 79,90 | |
100 | 79,90 | |||
100 | 79,90 | |||
17.05.2024 | 14:30:52,221 | 10 | 79,95 | |
10 | 79,95 | |||
10 | 79,95 | |||
17.05.2024 | 14:22:32,820 | 50 | 80,05 | |
50 | 80,05 | |||
50 | 80,05 | |||
17.05.2024 | 14:22:23,171 | 25 | 80,05 | |
25 | 80,05 | |||
25 | 80,05 | |||
17.05.2024 | 14:15:15,813 | 25 | 80,00 | |
25 | 80,00 | |||
25 | 80,00 | |||
17.05.2024 | 14:14:12,354 | 1 | 80,00 | |
1 | 80,00 | |||
1 | 80,00 | |||
17.05.2024 | 14:06:30,767 | 50 | 79,90 | |
50 | 79,90 | |||
50 | 79,90 | |||
17.05.2024 | 13:59:48,665 | 40 | 80,00 | |
40 | 80,00 | |||
40 | 80,00 | |||
17.05.2024 | 13:59:48,551 | 88 | 80,00 | |
25 | 80,00 | |||
88 | 80,00 | |||
63 | 80,00 | |||
17.05.2024 | 13:56:45,717 | 40 | 80,10 | |
40 | 80,10 | |||
40 | 80,10 | |||
17.05.2024 | 13:46:08,051 | 50 | 80,10 | |
50 | 80,10 | |||
50 | 80,10 | |||
17.05.2024 | 13:44:35,514 | 25 | 80,15 | |
25 | 80,15 | |||
25 | 80,15 | |||
17.05.2024 | 13:38:18,908 | 10 | 80,10 | |
10 | 80,10 | |||
10 | 80,10 | |||
17.05.2024 | 13:29:30,033 | 25 | 80,10 | |
25 | 80,10 | |||
25 | 80,10 | |||
17.05.2024 | 13:23:36,232 | 22 | 80,10 | |
22 | 80,10 | |||
22 | 80,10 | |||
17.05.2024 | 13:16:54,996 | 2 | 80,30 | |
2 | 80,30 | |||
2 | 80,30 | |||
17.05.2024 | 13:09:50,654 | 70 | 80,20 | |
70 | 80,20 | |||
70 | 80,20 | |||
17.05.2024 | 13:03:10,078 | 45 | 80,45 | |
45 | 80,45 | |||
45 | 80,45 | |||
17.05.2024 | 12:56:09,431 | 25 | 80,30 | |
25 | 80,30 | |||
25 | 80,30 | |||
17.05.2024 | 12:54:47,016 | 75 | 80,30 | |
75 | 80,30 | |||
75 | 80,30 | |||
17.05.2024 | 12:53:12,670 | 5 | 80,30 | |
5 | 80,30 | |||
5 | 80,30 | |||
17.05.2024 | 12:45:30,999 | 35 | 80,45 | |
35 | 80,45 | |||
35 | 80,45 | |||
17.05.2024 | 12:42:00,703 | 100 | 80,35 | |
100 | 80,35 | |||
100 | 80,35 | |||
17.05.2024 | 12:41:32,162 | 10 | 80,45 | |
10 | 80,45 | |||
10 | 80,45 | |||
17.05.2024 | 12:37:48,013 | 30 | 80,45 | |
30 | 80,45 | |||
30 | 80,45 | |||
17.05.2024 | 12:36:12,540 | 100 | 80,45 | |
100 | 80,45 | |||
100 | 80,45 | |||
17.05.2024 | 12:35:59,715 | 100 | 80,40 | |
100 | 80,40 | |||
100 | 80,40 | |||
17.05.2024 | 12:34:45,355 | 6 | 80,30 | |
6 | 80,30 | |||
6 | 80,30 | |||
17.05.2024 | 12:26:12,260 | 2 | 80,45 | |
2 | 80,45 | |||
2 | 80,45 | |||
17.05.2024 | 12:20:10,888 | 10 | 80,30 | |
10 | 80,30 | |||
10 | 80,30 | |||
17.05.2024 | 12:03:42,708 | 45 | 80,50 | |
45 | 80,50 | |||
45 | 80,50 | |||
17.05.2024 | 12:02:21,647 | 18 | 80,55 | |
18 | 80,55 | |||
18 | 80,55 | |||
17.05.2024 | 11:49:45,840 | 100 | 80,10 | |
100 | 80,10 | |||
100 | 80,10 | |||
17.05.2024 | 11:49:45,670 | 100 | 80,10 | |
100 | 80,10 | |||
100 | 80,10 | |||
17.05.2024 | 11:49:34,263 | 100 | 80,15 | |
100 | 80,15 | |||
100 | 80,15 | |||
17.05.2024 | 11:44:19,756 | 3 | 80,35 | |
3 | 80,35 | |||
3 | 80,35 | |||
17.05.2024 | 11:43:50,572 | 25 | 80,35 | |
25 | 80,35 | |||
25 | 80,35 | |||
17.05.2024 | 11:36:30,152 | 8 | 80,35 | |
8 | 80,35 | |||
8 | 80,35 | |||
17.05.2024 | 11:25:22,242 | 20 | 79,95 | |
20 | 79,95 | |||
20 | 79,95 | |||
17.05.2024 | 11:22:43,622 | 60 | 79,95 | |
60 | 79,95 | |||
60 | 79,95 | |||
17.05.2024 | 11:21:38,740 | 10 | 79,95 | |
10 | 79,95 | |||
10 | 79,95 | |||
17.05.2024 | 11:18:45,529 | 1 | 79,90 | |
1 | 79,90 | |||
1 | 79,90 | |||
17.05.2024 | 11:17:45,961 | 70 | 79,80 | |
70 | 79,80 | |||
70 | 79,80 | |||
17.05.2024 | 11:17:45,180 | 30 | 79,75 | |
30 | 79,75 | |||
20 | 79,75 | |||
10 | 79,75 | |||
17.05.2024 | 11:17:45,047 | 60 | 79,80 | |
60 | 79,80 | |||
60 | 79,80 | |||
17.05.2024 | 11:17:13,358 | 100 | 79,90 | |
100 | 79,90 | |||
100 | 79,90 | |||
17.05.2024 | 11:17:13,010 | 60 | 79,95 | |
60 | 79,95 | |||
60 | 79,95 | |||
17.05.2024 | 11:17:07,845 | 70 | 79,95 | |
70 | 79,95 | |||
70 | 79,95 | |||
17.05.2024 | 11:14:54,386 | 70 | 80,00 | |
70 | 80,00 | |||
70 | 80,00 | |||
17.05.2024 | 11:13:49,783 | 22 | 80,00 | |
22 | 80,00 | |||
22 | 80,00 | |||
17.05.2024 | 11:12:56,412 | 50 | 80,00 | |
50 | 80,00 | |||
50 | 80,00 | |||
17.05.2024 | 11:07:31,655 | 50 | 80,10 | |
50 | 80,10 | |||
50 | 80,10 | |||
17.05.2024 | 11:04:14,901 | 7 | 80,15 | |
7 | 80,15 | |||
7 | 80,15 | |||
17.05.2024 | 10:57:53,914 | 70 | 80,05 | |
70 | 80,05 | |||
70 | 80,05 | |||
17.05.2024 | 10:57:00,880 | 10 | 80,15 | |
10 | 80,15 | |||
10 | 80,15 | |||
17.05.2024 | 10:56:41,708 | 2 | 80,15 | |
2 | 80,15 | |||
2 | 80,15 | |||
17.05.2024 | 10:56:00,726 | 50 | 80,15 | |
50 | 80,15 | |||
50 | 80,15 | |||
17.05.2024 | 10:53:54,603 | 1 | 80,10 | |
1 | 80,10 | |||
1 | 80,10 | |||
17.05.2024 | 10:51:01,024 | 33 | 80,00 | |
33 | 80,00 | |||
33 | 80,00 | |||
17.05.2024 | 10:49:47,510 | 4 | 80,10 | |
4 | 80,10 | |||
4 | 80,10 | |||
17.05.2024 | 10:47:32,306 | 13 | 80,15 | |
13 | 80,15 | |||
13 | 80,15 | |||
17.05.2024 | 10:46:51,122 | 50 | 80,15 | |
50 | 80,15 | |||
50 | 80,15 | |||
17.05.2024 | 10:46:23,483 | 100 | 80,05 | |
100 | 80,05 | |||
100 | 80,05 | |||
17.05.2024 | 10:45:53,321 | 3 | 80,05 | |
3 | 80,05 | |||
3 | 80,05 | |||
17.05.2024 | 10:43:23,364 | 70 | 80,05 | |
70 | 80,05 | |||
70 | 80,05 | |||
17.05.2024 | 10:41:37,358 | 60 | 80,15 | |
60 | 80,15 | |||
60 | 80,15 | |||
17.05.2024 | 10:38:49,109 | 6 | 80,00 | |
6 | 80,00 | |||
6 | 80,00 | |||
17.05.2024 | 10:38:09,426 | 70 | 80,00 | |
70 | 80,00 | |||
70 | 80,00 | |||
17.05.2024 | 10:37:30,373 | 20 | 80,00 | |
20 | 80,00 | |||
20 | 80,00 | |||
17.05.2024 | 10:35:08,996 | 70 | 79,90 | |
15 | 79,90 | |||
48 | 79,90 | |||
70 | 79,90 | |||
7 | 79,90 | |||
17.05.2024 | 10:34:54,318 | 1 479 | 80,00 | |
3 | 80,00 | |||
12 | 80,00 | |||
31 | 80,00 | |||
100 | 80,00 | |||
10 | 80,00 | |||
12 | 80,00 | |||
1 479 | 80,00 | |||
20 | 80,00 | |||
20 | 80,00 | |||
250 | 80,00 | |||
21 | 80,00 | |||
1 000 | 80,00 | |||
17.05.2024 | 10:34:22,550 | 80 | 80,00 | |
15 | 80,00 | |||
31 | 80,00 | |||
15 | 80,00 | |||
16 | 80,00 | |||
80 | 80,00 | |||
3 | 80,00 | |||
17.05.2024 | 10:34:22,456 | 80 | 80,00 | |
80 | 80,00 | |||
80 | 80,00 | |||
17.05.2024 | 10:33:15,916 | 99 | 80,05 | |
99 | 80,05 | |||
99 | 80,05 | |||
17.05.2024 | 10:23:16,670 | 125 | 80,05 | |
125 | 80,05 | |||
125 | 80,05 | |||
17.05.2024 | 10:21:03,937 | 10 | 80,10 | |
10 | 80,10 | |||
10 | 80,10 | |||
17.05.2024 | 10:20:46,407 | 20 | 80,10 | |
20 | 80,10 | |||
20 | 80,10 | |||
17.05.2024 | 10:18:41,748 | 80 | 80,05 | |
80 | 80,05 | |||
80 | 80,05 | |||
17.05.2024 | 10:14:58,013 | 6 | 80,20 | |
6 | 80,20 | |||
6 | 80,20 | |||
17.05.2024 | 10:07:06,306 | 60 | 80,10 | |
60 | 80,10 | |||
60 | 80,10 | |||
17.05.2024 | 10:06:50,898 | 100 | 80,10 | |
100 | 80,10 | |||
100 | 80,10 | |||
17.05.2024 | 10:03:47,543 | 30 | 80,20 | |
30 | 80,20 | |||
30 | 80,20 | |||
17.05.2024 | 10:03:16,390 | 100 | 80,00 | |
6 | 80,00 | |||
45 | 80,00 | |||
100 | 80,00 | |||
21 | 80,00 | |||
25 | 80,00 | |||
3 | 80,00 | |||
17.05.2024 | 10:02:18,971 | 100 | 80,15 | |
50 | 80,15 | |||
100 | 80,15 | |||
50 | 80,15 | |||
17.05.2024 | 10:02:16,358 | 70 | 80,15 | |
70 | 80,15 | |||
70 | 80,15 | |||
17.05.2024 | 10:02:16,220 | 50 | 80,20 | |
50 | 80,20 | |||
50 | 80,20 | |||
17.05.2024 | 10:00:06,940 | 4 | 80,30 | |
4 | 80,30 | |||
4 | 80,30 | |||
17.05.2024 | 09:54:39,988 | 70 | 80,35 | |
70 | 80,35 | |||
70 | 80,35 | |||
17.05.2024 | 09:49:36,932 | 2 | 80,40 | |
2 | 80,40 | |||
2 | 80,40 | |||
17.05.2024 | 09:46:47,269 | 11 | 80,20 | |
11 | 80,20 | |||
11 | 80,20 | |||
17.05.2024 | 09:37:10,048 | 5 | 80,30 | |
5 | 80,30 | |||
5 | 80,30 | |||
17.05.2024 | 09:35:02,145 | 62 | 80,40 | |
62 | 80,40 | |||
62 | 80,40 | |||
17.05.2024 | 09:33:51,182 | 50 | 80,30 | |
20 | 80,30 | |||
30 | 80,30 | |||
50 | 80,30 | |||
17.05.2024 | 09:28:32,951 | 100 | 80,55 | |
100 | 80,55 | |||
100 | 80,55 | |||
17.05.2024 | 09:25:33,449 | 70 | 80,45 | |
70 | 80,45 | |||
70 | 80,45 | |||
17.05.2024 | 09:25:17,924 | 30 | 80,50 | |
30 | 80,50 | |||
30 | 80,50 | |||
17.05.2024 | 09:24:43,584 | 70 | 80,50 | |
70 | 80,50 | |||
70 | 80,50 | |||
17.05.2024 | 09:21:16,408 | 10 | 80,45 | |
10 | 80,45 | |||
10 | 80,45 | |||
17.05.2024 | 09:21:09,988 | 100 | 80,45 | |
100 | 80,45 | |||
100 | 80,45 | |||
17.05.2024 | 09:20:48,660 | 100 | 80,45 | |
100 | 80,45 | |||
100 | 80,45 | |||
17.05.2024 | 09:20:47,612 | 100 | 80,45 | |
100 | 80,45 | |||
100 | 80,45 | |||
17.05.2024 | 09:19:53,290 | 70 | 80,40 | |
70 | 80,40 | |||
70 | 80,40 | |||
17.05.2024 | 09:02:19,966 | 32 | 80,45 | |
32 | 80,45 | |||
32 | 80,45 | |||
17.05.2024 | 09:02:19,818 | 40 | 80,50 | |
40 | 80,50 | |||
40 | 80,50 | |||
17.05.2024 | 08:56:26,553 | 12 | 81,10 | |
12 | 81,10 | |||
12 | 81,10 | |||
17.05.2024 | 08:31:48,889 | 8 | 80,95 | |
8 | 80,95 | |||
8 | 80,95 | |||
17.05.2024 | 08:25:54,571 | 70 | 80,95 | |
70 | 80,95 | |||
70 | 80,95 | |||
17.05.2024 | 08:05:12,945 | 80 | 80,85 | |
80 | 80,85 | |||
34 | 80,85 | |||
6 | 80,85 | |||
40 | 80,85 | |||
17.05.2024 | 08:00:06,315 | 50 | 80,80 | |
50 | 80,80 | |||
50 | 80,80 | |||
17.05.2024 | 08:00:06,142 | 72 | 80,80 | |
70 | 80,80 | |||
72 | 80,80 | |||
2 | 80,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00