RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1315
1078
32,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2024 | 21:54:19,465 | 85 | 32,75 | |
| 85 | 32,75 | |||
| 85 | 32,75 | |||
| 30.04.2024 | 21:53:53,075 | 100 | 32,75 | |
| 100 | 32,75 | |||
| 100 | 32,75 | |||
| 30.04.2024 | 21:53:13,543 | 5 | 32,64 | |
| 5 | 32,64 | |||
| 5 | 32,64 | |||
| 30.04.2024 | 21:53:12,325 | 320 | 32,70 | |
| 320 | 32,70 | |||
| 320 | 32,70 | |||
| 30.04.2024 | 21:53:05,155 | 200 | 32,71 | |
| 200 | 32,71 | |||
| 200 | 32,71 | |||
| 30.04.2024 | 21:52:48,268 | 300 | 32,71 | |
| 300 | 32,71 | |||
| 300 | 32,71 | |||
| 30.04.2024 | 21:52:44,904 | 300 | 32,71 | |
| 225 | 32,71 | |||
| 75 | 32,71 | |||
| 300 | 32,71 | |||
| 30.04.2024 | 21:49:17,267 | 70 | 32,76 | |
| 70 | 32,76 | |||
| 70 | 32,76 | |||
| 30.04.2024 | 21:44:24,270 | 30 | 32,75 | |
| 30 | 32,75 | |||
| 30 | 32,75 | |||
| 30.04.2024 | 21:43:17,388 | 36 | 32,76 | |
| 36 | 32,76 | |||
| 36 | 32,76 | |||
| 30.04.2024 | 21:43:12,923 | 40 | 32,76 | |
| 40 | 32,76 | |||
| 40 | 32,76 | |||
| 30.04.2024 | 21:41:52,839 | 20 | 32,76 | |
| 20 | 32,76 | |||
| 20 | 32,76 | |||
| 30.04.2024 | 21:41:24,172 | 30 | 32,76 | |
| 30 | 32,76 | |||
| 30 | 32,76 | |||
| 30.04.2024 | 21:40:47,956 | 17 | 32,75 | |
| 17 | 32,75 | |||
| 17 | 32,75 | |||
| 30.04.2024 | 21:39:46,259 | 15 | 32,75 | |
| 15 | 32,75 | |||
| 15 | 32,75 | |||
| 30.04.2024 | 21:37:41,576 | 85 | 32,75 | |
| 75 | 32,75 | |||
| 10 | 32,75 | |||
| 85 | 32,75 | |||
| 30.04.2024 | 21:37:29,069 | 320 | 32,71 | |
| 320 | 32,71 | |||
| 320 | 32,71 | |||
| 30.04.2024 | 21:35:30,445 | 50 | 32,71 | |
| 50 | 32,71 | |||
| 50 | 32,71 | |||
| 30.04.2024 | 21:33:04,556 | 320 | 32,73 | |
| 320 | 32,73 | |||
| 320 | 32,73 | |||
| 30.04.2024 | 21:32:02,971 | 200 | 32,72 | |
| 200 | 32,72 | |||
| 200 | 32,72 | |||
| 30.04.2024 | 21:29:23,938 | 180 | 32,70 | |
| 180 | 32,70 | |||
| 180 | 32,70 | |||
| 30.04.2024 | 21:28:23,270 | 20 | 32,71 | |
| 20 | 32,71 | |||
| 20 | 32,71 | |||
| 30.04.2024 | 21:26:13,547 | 15 | 32,71 | |
| 15 | 32,71 | |||
| 15 | 32,71 | |||
| 30.04.2024 | 21:22:05,286 | 30 | 32,71 | |
| 30 | 32,71 | |||
| 30 | 32,71 | |||
| 30.04.2024 | 21:21:30,013 | 46 | 32,64 | |
| 15 | 32,64 | |||
| 20 | 32,64 | |||
| 11 | 32,64 | |||
| 46 | 32,64 | |||
| 30.04.2024 | 21:14:55,214 | 15 | 32,72 | |
| 15 | 32,72 | |||
| 15 | 32,72 | |||
| 30.04.2024 | 21:14:20,897 | 10 | 32,72 | |
| 10 | 32,72 | |||
| 10 | 32,72 | |||
| 30.04.2024 | 21:09:34,020 | 40 | 32,75 | |
| 29 | 32,75 | |||
| 11 | 32,75 | |||
| 40 | 32,75 | |||
| 30.04.2024 | 21:05:23,601 | 20 | 32,77 | |
| 20 | 32,77 | |||
| 20 | 32,77 | |||
| 30.04.2024 | 21:04:19,134 | 75 | 32,77 | |
| 75 | 32,77 | |||
| 75 | 32,77 | |||
| 30.04.2024 | 21:03:11,804 | 22 | 32,77 | |
| 22 | 32,77 | |||
| 22 | 32,77 | |||
| 30.04.2024 | 20:59:56,391 | 400 | 32,65 | |
| 15 | 32,65 | |||
| 180 | 32,65 | |||
| 96 | 32,65 | |||
| 5 | 32,65 | |||
| 400 | 32,65 | |||
| 75 | 32,65 | |||
| 29 | 32,65 | |||
| 30.04.2024 | 20:57:39,872 | 12 | 32,75 | |
| 12 | 32,75 | |||
| 12 | 32,75 | |||
| 30.04.2024 | 20:57:33,917 | 100 | 32,75 | |
| 100 | 32,75 | |||
| 100 | 32,75 | |||
| 30.04.2024 | 20:56:05,887 | 54 | 32,74 | |
| 54 | 32,74 | |||
| 54 | 32,74 | |||
| 30.04.2024 | 20:52:32,344 | 30 | 32,74 | |
| 30 | 32,74 | |||
| 30 | 32,74 | |||
| 30.04.2024 | 20:51:24,825 | 21 | 32,73 | |
| 21 | 32,73 | |||
| 21 | 32,73 | |||
| 30.04.2024 | 20:48:52,003 | 90 | 32,76 | |
| 75 | 32,76 | |||
| 15 | 32,76 | |||
| 90 | 32,76 | |||
| 30.04.2024 | 20:40:57,696 | 2 | 32,64 | |
| 2 | 32,64 | |||
| 2 | 32,64 | |||
| 30.04.2024 | 20:40:55,362 | 132 | 32,77 | |
| 132 | 32,77 | |||
| 132 | 32,77 | |||
| 30.04.2024 | 20:39:52,660 | 11 | 32,64 | |
| 9 | 32,64 | |||
| 11 | 32,64 | |||
| 2 | 32,64 | |||
| 30.04.2024 | 20:39:20,060 | 10 | 32,78 | |
| 10 | 32,78 | |||
| 10 | 32,78 | |||
| 30.04.2024 | 20:39:10,818 | 250 | 32,75 | |
| 250 | 32,75 | |||
| 29 | 32,75 | |||
| 150 | 32,75 | |||
| 71 | 32,75 | |||
| 30.04.2024 | 20:35:50,110 | 2 | 32,64 | |
| 2 | 32,64 | |||
| 2 | 32,64 | |||
| 30.04.2024 | 20:33:34,256 | 641 | 32,67 | |
| 641 | 32,67 | |||
| 641 | 32,67 | |||
| 30.04.2024 | 20:32:58,244 | 500 | 32,66 | |
| 500 | 32,66 | |||
| 500 | 32,66 | |||
| 30.04.2024 | 20:31:57,967 | 15 | 32,66 | |
| 15 | 32,66 | |||
| 15 | 32,66 | |||
| 30.04.2024 | 20:31:18,671 | 23 | 32,66 | |
| 23 | 32,66 | |||
| 23 | 32,66 | |||
| 30.04.2024 | 20:29:08,507 | 75 | 32,66 | |
| 75 | 32,66 | |||
| 75 | 32,66 | |||
| 30.04.2024 | 20:29:04,508 | 29 | 32,66 | |
| 29 | 32,66 | |||
| 29 | 32,66 | |||
| 30.04.2024 | 20:28:29,242 | 589 | 32,67 | |
| 150 | 32,67 | |||
| 75 | 32,67 | |||
| 30 | 32,67 | |||
| 589 | 32,67 | |||
| 25 | 32,67 | |||
| 309 | 32,67 | |||
| 30.04.2024 | 20:27:17,279 | 40 | 32,77 | |
| 40 | 32,77 | |||
| 40 | 32,77 | |||
| 30.04.2024 | 20:23:22,201 | 1 | 32,78 | |
| 1 | 32,78 | |||
| 1 | 32,78 | |||
| 30.04.2024 | 20:22:32,143 | 50 | 32,79 | |
| 50 | 32,79 | |||
| 50 | 32,79 | |||
| 30.04.2024 | 20:17:15,910 | 11 | 32,78 | |
| 11 | 32,78 | |||
| 11 | 32,78 | |||
| 30.04.2024 | 20:05:03,596 | 50 | 32,79 | |
| 50 | 32,79 | |||
| 50 | 32,79 | |||
| 30.04.2024 | 20:03:52,535 | 30 | 32,80 | |
| 30 | 32,80 | |||
| 30 | 32,80 | |||
| 30.04.2024 | 20:02:42,492 | 45 | 32,80 | |
| 45 | 32,80 | |||
| 45 | 32,80 | |||
| 30.04.2024 | 19:58:07,334 | 25 | 32,80 | |
| 25 | 32,80 | |||
| 25 | 32,80 | |||
| 30.04.2024 | 19:51:52,755 | 60 | 32,79 | |
| 60 | 32,79 | |||
| 58 | 32,79 | |||
| 2 | 32,79 | |||
| 30.04.2024 | 19:45:24,249 | 30 | 32,78 | |
| 30 | 32,78 | |||
| 30 | 32,78 | |||
| 30.04.2024 | 19:41:30,676 | 500 | 32,74 | |
| 500 | 32,74 | |||
| 500 | 32,74 | |||
| 30.04.2024 | 19:41:15,823 | 155 | 32,75 | |
| 2 | 32,75 | |||
| 7 | 32,75 | |||
| 155 | 32,75 | |||
| 146 | 32,75 | |||
| 30.04.2024 | 19:37:49,907 | 60 | 32,64 | |
| 6 | 32,64 | |||
| 7 | 32,64 | |||
| 60 | 32,64 | |||
| 39 | 32,64 | |||
| 8 | 32,64 | |||
| 30.04.2024 | 19:37:20,206 | 400 | 32,75 | |
| 400 | 32,75 | |||
| 400 | 32,75 | |||
| 30.04.2024 | 19:35:18,815 | 300 | 32,74 | |
| 300 | 32,74 | |||
| 300 | 32,74 | |||
| 30.04.2024 | 19:35:06,119 | 115 | 32,74 | |
| 115 | 32,74 | |||
| 115 | 32,74 | |||
| 30.04.2024 | 19:32:52,581 | 250 | 32,74 | |
| 250 | 32,74 | |||
| 75 | 32,74 | |||
| 175 | 32,74 | |||
| 30.04.2024 | 19:28:55,544 | 30 | 32,75 | |
| 30 | 32,75 | |||
| 30 | 32,75 | |||
| 30.04.2024 | 19:28:46,317 | 36 | 32,74 | |
| 36 | 32,74 | |||
| 36 | 32,74 | |||
| 30.04.2024 | 19:27:05,311 | 400 | 32,70 | |
| 400 | 32,70 | |||
| 97 | 32,70 | |||
| 153 | 32,70 | |||
| 150 | 32,70 | |||
| 30.04.2024 | 19:25:57,290 | 100 | 32,64 | |
| 100 | 32,64 | |||
| 100 | 32,64 | |||
| 30.04.2024 | 19:25:22,762 | 30 | 32,70 | |
| 30 | 32,70 | |||
| 23 | 32,70 | |||
| 7 | 32,70 | |||
| 30.04.2024 | 19:18:18,944 | 243 | 32,64 | |
| 243 | 32,64 | |||
| 243 | 32,64 | |||
| 30.04.2024 | 19:18:16,446 | 500 | 32,64 | |
| 500 | 32,64 | |||
| 500 | 32,64 | |||
| 30.04.2024 | 19:18:12,836 | 507 | 32,64 | |
| 500 | 32,64 | |||
| 507 | 32,64 | |||
| 7 | 32,64 | |||
| 30.04.2024 | 19:17:35,860 | 15 | 32,70 | |
| 15 | 32,70 | |||
| 15 | 32,70 | |||
| 30.04.2024 | 19:16:42,801 | 40 | 32,70 | |
| 40 | 32,70 | |||
| 40 | 32,70 | |||
| 30.04.2024 | 19:06:19,990 | 50 | 32,64 | |
| 50 | 32,64 | |||
| 50 | 32,64 | |||
| 30.04.2024 | 19:03:15,936 | 2 | 32,64 | |
| 2 | 32,64 | |||
| 2 | 32,64 | |||
| 30.04.2024 | 18:58:44,860 | 2 | 32,72 | |
| 2 | 32,72 | |||
| 2 | 32,72 | |||
| 30.04.2024 | 18:58:11,936 | 320 | 32,64 | |
| 150 | 32,64 | |||
| 75 | 32,64 | |||
| 320 | 32,64 | |||
| 95 | 32,64 | |||
| 30.04.2024 | 18:55:15,739 | 10 | 32,71 | |
| 10 | 32,71 | |||
| 10 | 32,71 | |||
| 30.04.2024 | 18:50:16,641 | 20 | 32,71 | |
| 20 | 32,71 | |||
| 20 | 32,71 | |||
| 30.04.2024 | 18:48:16,704 | 50 | 32,64 | |
| 50 | 32,64 | |||
| 50 | 32,64 | |||
| 30.04.2024 | 18:48:12,841 | 90 | 32,70 | |
| 61 | 32,70 | |||
| 29 | 32,70 | |||
| 90 | 32,70 | |||
| 30.04.2024 | 18:41:02,269 | 20 | 32,71 | |
| 20 | 32,71 | |||
| 20 | 32,71 | |||
| 30.04.2024 | 18:39:51,489 | 425 | 32,70 | |
| 425 | 32,70 | |||
| 425 | 32,70 | |||
| 30.04.2024 | 18:39:48,690 | 75 | 32,70 | |
| 75 | 32,70 | |||
| 75 | 32,70 | |||
| 30.04.2024 | 18:39:43,238 | 500 | 32,66 | |
| 500 | 32,66 | |||
| 500 | 32,66 | |||
| 30.04.2024 | 18:39:43,111 | 500 | 32,66 | |
| 500 | 32,66 | |||
| 500 | 32,66 | |||
| 30.04.2024 | 18:39:42,176 | 35 | 32,63 | |
| 29 | 32,63 | |||
| 35 | 32,63 | |||
| 6 | 32,63 | |||
| 30.04.2024 | 18:33:20,075 | 4 | 32,67 | |
| 4 | 32,67 | |||
| 4 | 32,67 | |||
| 30.04.2024 | 18:32:35,062 | 253 | 32,68 | |
| 253 | 32,68 | |||
| 253 | 32,68 | |||
| 30.04.2024 | 18:31:24,395 | 72 | 32,69 | |
| 72 | 32,69 | |||
| 72 | 32,69 | |||
| 30.04.2024 | 18:31:23,815 | 1 | 32,69 | |
| 1 | 32,69 | |||
| 1 | 32,69 | |||
| 30.04.2024 | 18:31:07,136 | 2 | 32,62 | |
| 2 | 32,62 | |||
| 2 | 32,62 | |||
| 30.04.2024 | 18:22:23,830 | 250 | 32,72 | |
| 250 | 32,72 | |||
| 250 | 32,72 | |||
| 30.04.2024 | 18:18:58,344 | 30 | 32,71 | |
| 3 | 32,71 | |||
| 27 | 32,71 | |||
| 30 | 32,71 | |||
| 30.04.2024 | 18:12:03,726 | 200 | 32,71 | |
| 200 | 32,71 | |||
| 200 | 32,71 | |||
| 30.04.2024 | 18:11:44,909 | 10 | 32,71 | |
| 10 | 32,71 | |||
| 10 | 32,71 | |||
| 30.04.2024 | 18:11:26,787 | 500 | 32,67 | |
| 500 | 32,67 | |||
| 500 | 32,67 | |||
| 30.04.2024 | 18:11:20,662 | 500 | 32,68 | |
| 500 | 32,68 | |||
| 500 | 32,68 | |||
| 30.04.2024 | 18:10:35,631 | 300 | 32,70 | |
| 300 | 32,70 | |||
| 300 | 32,70 | |||
| 30.04.2024 | 18:09:06,986 | 30 | 32,70 | |
| 30 | 32,70 | |||
| 25 | 32,70 | |||
| 5 | 32,70 | |||
| 30.04.2024 | 18:06:06,060 | 80 | 32,70 | |
| 80 | 32,70 | |||
| 80 | 32,70 | |||
| 30.04.2024 | 18:04:33,340 | 45 | 32,70 | |
| 45 | 32,70 | |||
| 45 | 32,70 | |||
| 30.04.2024 | 18:02:10,562 | 300 | 32,70 | |
| 300 | 32,70 | |||
| 100 | 32,70 | |||
| 200 | 32,70 | |||
| 30.04.2024 | 18:01:41,439 | 85 | 32,70 | |
| 60 | 32,70 | |||
| 25 | 32,70 | |||
| 85 | 32,70 | |||
| 30.04.2024 | 17:57:47,519 | 200 | 32,61 | |
| 200 | 32,61 | |||
| 200 | 32,61 | |||
| 30.04.2024 | 17:57:47,402 | 300 | 32,61 | |
| 60 | 32,61 | |||
| 300 | 32,61 | |||
| 240 | 32,61 | |||
| 30.04.2024 | 17:54:34,645 | 21 | 32,69 | |
| 21 | 32,69 | |||
| 21 | 32,69 | |||
| 30.04.2024 | 17:54:07,265 | 500 | 32,61 | |
| 398 | 32,61 | |||
| 97 | 32,61 | |||
| 500 | 32,61 | |||
| 5 | 32,61 | |||
| 30.04.2024 | 17:52:53,663 | 67 | 32,69 | |
| 67 | 32,69 | |||
| 67 | 32,69 | |||
| 30.04.2024 | 17:51:03,375 | 2 | 32,70 | |
| 2 | 32,70 | |||
| 2 | 32,70 | |||
| 30.04.2024 | 17:47:57,301 | 310 | 32,61 | |
| 310 | 32,61 | |||
| 310 | 32,61 | |||
| 30.04.2024 | 17:47:32,809 | 5 | 32,70 | |
| 5 | 32,70 | |||
| 5 | 32,70 | |||
| 30.04.2024 | 17:46:47,858 | 50 | 32,70 | |
| 50 | 32,70 | |||
| 50 | 32,70 | |||
| 30.04.2024 | 17:45:56,277 | 68 | 32,61 | |
| 68 | 32,61 | |||
| 68 | 32,61 | |||
| 30.04.2024 | 17:43:01,070 | 15 | 32,69 | |
| 15 | 32,69 | |||
| 15 | 32,69 | |||
| 30.04.2024 | 17:38:02,395 | 50 | 32,69 | |
| 48 | 32,69 | |||
| 50 | 32,69 | |||
| 2 | 32,69 | |||
| 30.04.2024 | 17:36:33,791 | 50 | 32,69 | |
| 29 | 32,69 | |||
| 2 | 32,69 | |||
| 19 | 32,69 | |||
| 50 | 32,69 | |||
| 30.04.2024 | 17:35:33,602 | 280 | 32,56 | |
| 205 | 32,56 | |||
| 280 | 32,56 | |||
| 75 | 32,56 | |||
| 30.04.2024 | 17:30:00,435 | 591 | 32,55 | |
| 30 | 32,55 | |||
| 529 | 32,55 | |||
| 30 | 32,55 | |||
| 2 | 32,55 | |||
| 591 | 32,55 | |||
| 30.04.2024 | 17:29:30,455 | 19 | 32,57 | |
| 19 | 32,57 | |||
| 19 | 32,57 | |||
| 30.04.2024 | 17:28:20,219 | 461 | 32,57 | |
| 461 | 32,57 | |||
| 461 | 32,57 | |||
| 30.04.2024 | 17:28:05,388 | 1 000 | 32,57 | |
| 1 000 | 32,57 | |||
| 1 000 | 32,57 | |||
| 30.04.2024 | 17:27:03,317 | 440 | 32,58 | |
| 440 | 32,58 | |||
| 440 | 32,58 | |||
| 30.04.2024 | 17:26:25,555 | 13 | 32,58 | |
| 13 | 32,58 | |||
| 13 | 32,58 | |||
| 30.04.2024 | 17:26:21,429 | 35 | 32,58 | |
| 35 | 32,58 | |||
| 35 | 32,58 | |||
| 30.04.2024 | 17:26:00,972 | 50 | 32,59 | |
| 50 | 32,59 | |||
| 50 | 32,59 | |||
| 30.04.2024 | 17:25:35,775 | 275 | 32,56 | |
| 275 | 32,56 | |||
| 270 | 32,56 | |||
| 5 | 32,56 | |||
| 30.04.2024 | 17:25:23,076 | 33 | 32,57 | |
| 33 | 32,57 | |||
| 33 | 32,57 | |||
| 30.04.2024 | 17:21:18,702 | 25 | 32,60 | |
| 25 | 32,60 | |||
| 25 | 32,60 | |||
| 30.04.2024 | 17:20:10,561 | 100 | 32,61 | |
| 100 | 32,61 | |||
| 100 | 32,61 | |||
| 30.04.2024 | 17:20:04,475 | 1 500 | 32,60 | |
| 1 500 | 32,60 | |||
| 1 500 | 32,60 | |||
| 30.04.2024 | 17:19:27,944 | 300 | 32,61 | |
| 300 | 32,61 | |||
| 300 | 32,61 | |||
| 30.04.2024 | 17:19:09,358 | 217 | 32,60 | |
| 217 | 32,60 | |||
| 217 | 32,60 | |||
| 30.04.2024 | 17:19:07,493 | 500 | 32,59 | |
| 500 | 32,59 | |||
| 500 | 32,59 | |||
| 30.04.2024 | 17:17:52,719 | 1 300 | 32,65 | |
| 1 300 | 32,65 | |||
| 1 300 | 32,65 | |||
| 30.04.2024 | 17:17:08,441 | 45 | 32,65 | |
| 45 | 32,65 | |||
| 45 | 32,65 | |||
| 30.04.2024 | 17:16:13,364 | 100 | 32,63 | |
| 100 | 32,63 | |||
| 100 | 32,63 | |||
| 30.04.2024 | 17:16:10,415 | 500 | 32,63 | |
| 500 | 32,63 | |||
| 500 | 32,63 | |||
| 30.04.2024 | 17:15:48,935 | 200 | 32,62 | |
| 200 | 32,62 | |||
| 200 | 32,62 | |||
| 30.04.2024 | 17:14:42,263 | 300 | 32,63 | |
| 300 | 32,63 | |||
| 300 | 32,63 | |||
| 30.04.2024 | 17:14:25,559 | 100 | 32,63 | |
| 100 | 32,63 | |||
| 100 | 32,63 | |||
| 30.04.2024 | 17:13:37,945 | 500 | 32,63 | |
| 500 | 32,63 | |||
| 500 | 32,63 | |||
| 30.04.2024 | 17:10:33,814 | 40 | 32,60 | |
| 40 | 32,60 | |||
| 40 | 32,60 | |||
| 30.04.2024 | 17:10:21,008 | 76 | 32,61 | |
| 76 | 32,61 | |||
| 76 | 32,61 | |||
| 30.04.2024 | 17:09:34,094 | 100 | 32,60 | |
| 100 | 32,60 | |||
| 100 | 32,60 | |||
| 30.04.2024 | 17:09:25,721 | 2 | 32,61 | |
| 2 | 32,61 | |||
| 2 | 32,61 | |||
| 30.04.2024 | 17:09:03,189 | 73 | 32,60 | |
| 73 | 32,60 | |||
| 73 | 32,60 | |||
| 30.04.2024 | 17:08:56,780 | 300 | 32,59 | |
| 300 | 32,59 | |||
| 300 | 32,59 | |||
| 30.04.2024 | 17:08:56,577 | 338 | 32,60 | |
| 2 | 32,60 | |||
| 338 | 32,60 | |||
| 306 | 32,60 | |||
| 30 | 32,60 | |||
| 30.04.2024 | 17:07:41,608 | 27 | 32,62 | |
| 27 | 32,62 | |||
| 27 | 32,62 | |||
| 30.04.2024 | 17:07:33,859 | 720 | 32,64 | |
| 720 | 32,64 | |||
| 400 | 32,64 | |||
| 320 | 32,64 | |||
| 30.04.2024 | 17:07:11,733 | 152 | 32,65 | |
| 152 | 32,65 | |||
| 152 | 32,65 | |||
| 30.04.2024 | 17:05:09,633 | 500 | 32,69 | |
| 500 | 32,69 | |||
| 500 | 32,69 | |||
| 30.04.2024 | 17:04:04,495 | 380 | 32,67 | |
| 380 | 32,67 | |||
| 380 | 32,67 | |||
| 30.04.2024 | 17:03:02,184 | 35 | 32,69 | |
| 35 | 32,69 | |||
| 35 | 32,69 | |||
| 30.04.2024 | 17:01:01,595 | 50 | 32,73 | |
| 50 | 32,73 | |||
| 50 | 32,73 | |||
| 30.04.2024 | 16:59:48,177 | 100 | 32,75 | |
| 100 | 32,75 | |||
| 100 | 32,75 | |||
| 30.04.2024 | 16:59:27,290 | 50 | 32,76 | |
| 50 | 32,76 | |||
| 50 | 32,76 | |||
| 30.04.2024 | 16:59:20,388 | 150 | 32,76 | |
| 150 | 32,76 | |||
| 150 | 32,76 | |||
| 30.04.2024 | 16:56:09,639 | 120 | 32,69 | |
| 120 | 32,69 | |||
| 120 | 32,69 | |||
| 30.04.2024 | 16:55:55,123 | 144 | 32,69 | |
| 144 | 32,69 | |||
| 144 | 32,69 | |||
| 30.04.2024 | 16:55:48,871 | 40 | 32,69 | |
| 40 | 32,69 | |||
| 40 | 32,69 | |||
| 30.04.2024 | 16:53:43,194 | 40 | 32,70 | |
| 40 | 32,70 | |||
| 40 | 32,70 | |||
| 30.04.2024 | 16:52:26,121 | 10 | 32,70 | |
| 10 | 32,70 | |||
| 10 | 32,70 | |||
| 30.04.2024 | 16:52:02,077 | 2 | 32,63 | |
| 2 | 32,63 | |||
| 2 | 32,63 | |||
| 30.04.2024 | 16:51:08,794 | 100 | 32,64 | |
| 100 | 32,64 | |||
| 100 | 32,64 | |||
| 30.04.2024 | 16:50:59,672 | 20 | 32,64 | |
| 20 | 32,64 | |||
| 20 | 32,64 | |||
| 30.04.2024 | 16:49:50,025 | 2 | 32,65 | |
| 2 | 32,65 | |||
| 2 | 32,65 | |||
| 30.04.2024 | 16:49:48,090 | 180 | 32,65 | |
| 180 | 32,65 | |||
| 30 | 32,65 | |||
| 150 | 32,65 | |||
| 30.04.2024 | 16:48:56,877 | 160 | 32,66 | |
| 60 | 32,66 | |||
| 160 | 32,66 | |||
| 100 | 32,66 | |||
| 30.04.2024 | 16:48:55,044 | 100 | 32,67 | |
| 100 | 32,67 | |||
| 100 | 32,67 | |||
| 30.04.2024 | 16:48:36,458 | 100 | 32,67 | |
| 100 | 32,67 | |||
| 100 | 32,67 | |||
| 30.04.2024 | 16:48:36,223 | 50 | 32,68 | |
| 50 | 32,68 | |||
| 50 | 32,68 | |||
| 30.04.2024 | 16:48:24,206 | 100 | 32,70 | |
| 100 | 32,70 | |||
| 100 | 32,70 | |||
| 30.04.2024 | 16:48:08,771 | 350 | 32,70 | |
| 350 | 32,70 | |||
| 350 | 32,70 | |||
| 30.04.2024 | 16:48:08,642 | 862 | 32,70 | |
| 862 | 32,70 | |||
| 500 | 32,70 | |||
| 2 | 32,70 | |||
| 350 | 32,70 | |||
| 10 | 32,70 | |||
| 30.04.2024 | 16:46:56,127 | 200 | 32,72 | |
| 200 | 32,72 | |||
| 200 | 32,72 | |||
| 30.04.2024 | 16:46:40,259 | 200 | 32,73 | |
| 200 | 32,73 | |||
| 200 | 32,73 | |||
| 30.04.2024 | 16:46:12,051 | 200 | 32,75 | |
| 200 | 32,75 | |||
| 200 | 32,75 | |||
| 30.04.2024 | 16:45:50,121 | 100 | 32,75 | |
| 100 | 32,75 | |||
| 100 | 32,75 | |||
| 30.04.2024 | 16:44:34,800 | 100 | 32,75 | |
| 100 | 32,75 | |||
| 100 | 32,75 | |||
| 30.04.2024 | 16:41:08,508 | 305 | 32,71 | |
| 305 | 32,71 | |||
| 305 | 32,71 | |||
| 30.04.2024 | 16:41:00,957 | 31 | 32,73 | |
| 31 | 32,73 | |||
| 31 | 32,73 | |||
| 30.04.2024 | 16:40:17,877 | 200 | 32,73 | |
| 200 | 32,73 | |||
| 200 | 32,73 | |||
| 30.04.2024 | 16:39:00,346 | 70 | 32,72 | |
| 70 | 32,72 | |||
| 70 | 32,72 | |||
| 30.04.2024 | 16:38:52,100 | 1 000 | 32,71 | |
| 1 000 | 32,71 | |||
| 1 000 | 32,71 | |||
| 30.04.2024 | 16:38:42,018 | 28 | 32,71 | |
| 28 | 32,71 | |||
| 28 | 32,71 | |||
| 30.04.2024 | 16:36:30,774 | 5 | 32,74 | |
| 5 | 32,74 | |||
| 5 | 32,74 | |||
| 30.04.2024 | 16:36:21,375 | 307 | 32,73 | |
| 307 | 32,73 | |||
| 307 | 32,73 | |||
| 30.04.2024 | 16:35:02,054 | 30 | 32,73 | |
| 30 | 32,73 | |||
| 30 | 32,73 | |||
| 30.04.2024 | 16:34:45,888 | 1 000 | 32,73 | |
| 1 000 | 32,73 | |||
| 1 000 | 32,73 | |||
| 30.04.2024 | 16:34:43,020 | 125 | 32,73 | |
| 125 | 32,73 | |||
| 125 | 32,73 | |||
| 30.04.2024 | 16:34:25,883 | 60 | 32,71 | |
| 60 | 32,71 | |||
| 60 | 32,71 | |||
| 30.04.2024 | 16:34:16,283 | 50 | 32,71 | |
| 50 | 32,71 | |||
| 50 | 32,71 | |||
| 30.04.2024 | 16:33:27,734 | 178 | 32,73 | |
| 2 | 32,73 | |||
| 178 | 32,73 | |||
| 176 | 32,73 | |||
| 30.04.2024 | 16:32:57,195 | 400 | 32,74 | |
| 400 | 32,74 | |||
| 400 | 32,74 | |||
| 30.04.2024 | 16:32:40,938 | 300 | 32,75 | |
| 300 | 32,75 | |||
| 300 | 32,75 | |||
| 30.04.2024 | 16:32:12,144 | 1 000 | 32,76 | |
| 1 000 | 32,76 | |||
| 1 000 | 32,76 | |||
| 30.04.2024 | 16:31:38,657 | 20 | 32,77 | |
| 20 | 32,77 | |||
| 20 | 32,77 | |||
| 30.04.2024 | 16:31:22,687 | 500 | 32,77 | |
| 500 | 32,77 | |||
| 500 | 32,77 | |||
| 30.04.2024 | 16:31:05,855 | 1 | 32,78 | |
| 1 | 32,78 | |||
| 1 | 32,78 | |||
| 30.04.2024 | 16:30:52,283 | 50 | 32,78 | |
| 50 | 32,78 | |||
| 50 | 32,78 | |||
| 30.04.2024 | 16:30:39,129 | 10 | 32,81 | |
| 10 | 32,81 | |||
| 10 | 32,81 | |||
| 30.04.2024 | 16:27:34,260 | 61 | 32,79 | |
| 61 | 32,79 | |||
| 61 | 32,79 | |||
| 30.04.2024 | 16:25:40,919 | 65 | 32,80 | |
| 65 | 32,80 | |||
| 65 | 32,80 | |||
| 30.04.2024 | 16:25:25,934 | 200 | 32,79 | |
| 200 | 32,79 | |||
| 200 | 32,79 | |||
| 30.04.2024 | 16:23:51,271 | 4 | 32,75 | |
| 4 | 32,75 | |||
| 4 | 32,75 | |||
| 30.04.2024 | 16:21:37,232 | 610 | 32,76 | |
| 610 | 32,76 | |||
| 610 | 32,76 | |||
| 30.04.2024 | 16:20:55,425 | 304 | 32,77 | |
| 304 | 32,77 | |||
| 304 | 32,77 | |||
| 30.04.2024 | 16:20:01,394 | 100 | 32,76 | |
| 100 | 32,76 | |||
| 100 | 32,76 | |||
| 30.04.2024 | 16:18:56,877 | 15 | 32,75 | |
| 15 | 32,75 | |||
| 15 | 32,75 | |||
| 30.04.2024 | 16:18:49,828 | 1 000 | 32,75 | |
| 900 | 32,75 | |||
| 100 | 32,75 | |||
| 1 000 | 32,75 | |||
| 30.04.2024 | 16:17:58,010 | 290 | 32,73 | |
| 290 | 32,73 | |||
| 290 | 32,73 | |||
| 30.04.2024 | 16:17:42,690 | 150 | 32,73 | |
| 150 | 32,73 | |||
| 150 | 32,73 | |||
| 30.04.2024 | 16:17:02,371 | 8 | 32,73 | |
| 8 | 32,73 | |||
| 8 | 32,73 | |||
| 30.04.2024 | 16:14:55,807 | 150 | 32,74 | |
| 150 | 32,74 | |||
| 150 | 32,74 | |||
| 30.04.2024 | 16:14:27,383 | 200 | 32,73 | |
| 200 | 32,73 | |||
| 200 | 32,73 | |||
| 30.04.2024 | 16:12:19,731 | 300 | 32,73 | |
| 300 | 32,73 | |||
| 300 | 32,73 | |||
| 30.04.2024 | 16:11:56,637 | 30 | 32,74 | |
| 30 | 32,74 | |||
| 30 | 32,74 | |||
| 30.04.2024 | 16:11:28,955 | 13 | 32,75 | |
| 13 | 32,75 | |||
| 13 | 32,75 | |||
| 30.04.2024 | 16:11:28,382 | 1 | 32,75 | |
| 1 | 32,75 | |||
| 1 | 32,75 | |||
| 30.04.2024 | 16:11:07,133 | 610 | 32,77 | |
| 610 | 32,77 | |||
| 610 | 32,77 | |||
| 30.04.2024 | 16:10:53,336 | 210 | 32,77 | |
| 60 | 32,77 | |||
| 150 | 32,77 | |||
| 210 | 32,77 | |||
| 30.04.2024 | 16:10:24,733 | 1 000 | 32,77 | |
| 1 000 | 32,77 | |||
| 1 000 | 32,77 | |||
| 30.04.2024 | 16:09:39,387 | 100 | 32,77 | |
| 100 | 32,77 | |||
| 100 | 32,77 | |||
| 30.04.2024 | 16:09:19,632 | 200 | 32,78 | |
| 200 | 32,78 | |||
| 200 | 32,78 | |||
| 30.04.2024 | 16:09:19,438 | 250 | 32,78 | |
| 250 | 32,78 | |||
| 250 | 32,78 | |||
| 30.04.2024 | 16:08:00,545 | 123 | 32,80 | |
| 123 | 32,80 | |||
| 123 | 32,80 | |||
| 30.04.2024 | 16:07:46,052 | 250 | 32,79 | |
| 250 | 32,79 | |||
| 250 | 32,79 | |||
| 30.04.2024 | 16:07:24,097 | 1 000 | 32,79 | |
| 1 000 | 32,79 | |||
| 1 000 | 32,79 | |||
| 30.04.2024 | 16:05:50,409 | 200 | 32,79 | |
| 200 | 32,79 | |||
| 200 | 32,79 | |||
| 30.04.2024 | 16:05:35,632 | 100 | 32,79 | |
| 100 | 32,79 | |||
| 100 | 32,79 | |||
| 30.04.2024 | 16:05:06,650 | 200 | 32,79 | |
| 200 | 32,79 | |||
| 200 | 32,79 | |||
| 30.04.2024 | 16:02:24,192 | 100 | 32,71 | |
| 100 | 32,71 | |||
| 100 | 32,71 | |||
| 30.04.2024 | 16:01:15,704 | 1 000 | 32,71 | |
| 1 000 | 32,71 | |||
| 1 000 | 32,71 | |||
| 30.04.2024 | 16:00:16,332 | 100 | 32,71 | |
| 100 | 32,71 | |||
| 100 | 32,71 | |||
| 30.04.2024 | 15:59:33,128 | 1 000 | 32,70 | |
| 1 000 | 32,70 | |||
| 1 000 | 32,70 | |||
| 30.04.2024 | 15:59:08,058 | 50 | 32,74 | |
| 50 | 32,74 | |||
| 50 | 32,74 | |||
| 30.04.2024 | 15:58:23,149 | 80 | 32,73 | |
| 80 | 32,73 | |||
| 80 | 32,73 | |||
| 30.04.2024 | 15:58:21,394 | 100 | 32,74 | |
| 100 | 32,74 | |||
| 100 | 32,74 | |||
| 30.04.2024 | 15:57:05,009 | 500 | 32,73 | |
| 500 | 32,73 | |||
| 500 | 32,73 | |||
| 30.04.2024 | 15:56:33,601 | 500 | 32,72 | |
| 500 | 32,72 | |||
| 500 | 32,72 | |||
| 30.04.2024 | 15:56:15,211 | 3 | 32,77 | |
| 3 | 32,77 | |||
| 3 | 32,77 | |||
| 30.04.2024 | 15:56:11,551 | 400 | 32,77 | |
| 400 | 32,77 | |||
| 400 | 32,77 | |||
| 30.04.2024 | 15:55:24,303 | 100 | 32,77 | |
| 100 | 32,77 | |||
| 100 | 32,77 | |||
| 30.04.2024 | 15:55:16,567 | 32 | 32,77 | |
| 32 | 32,77 | |||
| 32 | 32,77 | |||
| 30.04.2024 | 15:53:53,982 | 1 | 32,77 | |
| 1 | 32,77 | |||
| 1 | 32,77 | |||
| 30.04.2024 | 15:53:42,435 | 31 | 32,77 | |
| 31 | 32,77 | |||
| 31 | 32,77 | |||
| 30.04.2024 | 15:53:19,665 | 400 | 32,77 | |
| 400 | 32,77 | |||
| 400 | 32,77 | |||
| 30.04.2024 | 15:52:09,245 | 7 | 32,78 | |
| 7 | 32,78 | |||
| 7 | 32,78 | |||
| 30.04.2024 | 15:51:54,122 | 100 | 32,78 | |
| 100 | 32,78 | |||
| 100 | 32,78 | |||
| 30.04.2024 | 15:51:17,993 | 455 | 32,78 | |
| 455 | 32,78 | |||
| 455 | 32,78 | |||
| 30.04.2024 | 15:50:45,917 | 500 | 32,77 | |
| 500 | 32,77 | |||
| 500 | 32,77 | |||
| 30.04.2024 | 15:50:40,667 | 365 | 32,78 | |
| 365 | 32,78 | |||
| 365 | 32,78 | |||
| 30.04.2024 | 15:49:39,978 | 20 | 32,77 | |
| 20 | 32,77 | |||
| 20 | 32,77 | |||
| 30.04.2024 | 15:49:39,731 | 1 000 | 32,77 | |
| 1 000 | 32,77 | |||
| 1 000 | 32,77 | |||
| 30.04.2024 | 15:49:39,566 | 1 000 | 32,77 | |
| 6 | 32,77 | |||
| 1 000 | 32,77 | |||
| 986 | 32,77 | |||
| 8 | 32,77 | |||
| 30.04.2024 | 15:48:42,902 | 1 000 | 32,77 | |
| 1 000 | 32,77 | |||
| 1 000 | 32,77 | |||
| 30.04.2024 | 15:48:33,423 | 15 | 32,77 | |
| 15 | 32,77 | |||
| 15 | 32,77 | |||
| 30.04.2024 | 15:48:22,218 | 1 000 | 32,75 | |
| 1 000 | 32,75 | |||
| 1 000 | 32,75 | |||
| 30.04.2024 | 15:47:29,566 | 1 000 | 32,74 | |
| 1 000 | 32,74 | |||
| 1 000 | 32,74 | |||
| 30.04.2024 | 15:46:29,447 | 13 | 32,75 | |
| 13 | 32,75 | |||
| 13 | 32,75 | |||
| 30.04.2024 | 15:46:18,002 | 50 | 32,75 | |
| 50 | 32,75 | |||
| 50 | 32,75 | |||
| 30.04.2024 | 15:45:02,107 | 330 | 32,74 | |
| 330 | 32,74 | |||
| 330 | 32,74 | |||
| 30.04.2024 | 15:43:17,974 | 90 | 32,73 | |
| 90 | 32,73 | |||
| 90 | 32,73 | |||
| 30.04.2024 | 15:43:13,214 | 70 | 32,73 | |
| 70 | 32,73 | |||
| 70 | 32,73 | |||
| 30.04.2024 | 15:42:14,112 | 30 | 32,75 | |
| 30 | 32,75 | |||
| 30 | 32,75 | |||
| 30.04.2024 | 15:40:37,444 | 400 | 32,73 | |
| 400 | 32,73 | |||
| 400 | 32,73 | |||
| 30.04.2024 | 15:40:00,911 | 100 | 32,73 | |
| 100 | 32,73 | |||
| 100 | 32,73 | |||
| 30.04.2024 | 15:39:24,639 | 20 | 32,74 | |
| 20 | 32,74 | |||
| 20 | 32,74 | |||
| 30.04.2024 | 15:39:21,925 | 50 | 32,74 | |
| 50 | 32,74 | |||
| 50 | 32,74 | |||
| 30.04.2024 | 15:39:12,967 | 275 | 32,73 | |
| 275 | 32,73 | |||
| 275 | 32,73 | |||
| 30.04.2024 | 15:38:50,669 | 1 | 32,74 | |
| 1 | 32,74 | |||
| 1 | 32,74 | |||
| 30.04.2024 | 15:38:12,510 | 15 | 32,76 | |
| 15 | 32,76 | |||
| 15 | 32,76 | |||
| 30.04.2024 | 15:36:52,897 | 100 | 32,70 | |
| 100 | 32,70 | |||
| 100 | 32,70 | |||
| 30.04.2024 | 15:36:40,830 | 155 | 32,69 | |
| 155 | 32,69 | |||
| 155 | 32,69 | |||
| 30.04.2024 | 15:36:40,646 | 740 | 32,70 | |
| 30 | 32,70 | |||
| 740 | 32,70 | |||
| 100 | 32,70 | |||
| 100 | 32,70 | |||
| 200 | 32,70 | |||
| 300 | 32,70 | |||
| 10 | 32,70 | |||
| 30.04.2024 | 15:36:24,335 | 1 | 32,71 | |
| 1 | 32,71 | |||
| 1 | 32,71 | |||
| 30.04.2024 | 15:36:18,457 | 200 | 32,72 | |
| 200 | 32,72 | |||
| 200 | 32,72 | |||
| 30.04.2024 | 15:35:53,663 | 300 | 32,71 | |
| 300 | 32,71 | |||
| 300 | 32,71 | |||
| 30.04.2024 | 15:35:49,694 | 122 | 32,72 | |
| 122 | 32,72 | |||
| 122 | 32,72 | |||
| 30.04.2024 | 15:34:51,659 | 31 | 32,73 | |
| 31 | 32,73 | |||
| 31 | 32,73 | |||
| 30.04.2024 | 15:30:55,624 | 23 | 32,74 | |
| 23 | 32,74 | |||
| 23 | 32,74 | |||
| 30.04.2024 | 15:30:55,505 | 50 | 32,74 | |
| 50 | 32,74 | |||
| 50 | 32,74 | |||
| 30.04.2024 | 15:30:48,033 | 100 | 32,75 | |
| 100 | 32,75 | |||
| 100 | 32,75 | |||
| 30.04.2024 | 15:30:41,757 | 30 | 32,77 | |
| 30 | 32,77 | |||
| 30 | 32,77 | |||
| 30.04.2024 | 15:30:36,902 | 150 | 32,77 | |
| 150 | 32,77 | |||
| 150 | 32,77 | |||
| 30.04.2024 | 15:30:31,125 | 170 | 32,77 | |
| 170 | 32,77 | |||
| 170 | 32,77 | |||
| 30.04.2024 | 15:30:25,772 | 20 | 32,77 | |
| 20 | 32,77 | |||
| 20 | 32,77 | |||
| 30.04.2024 | 15:30:25,199 | 355 | 32,80 | |
| 133 | 32,80 | |||
| 100 | 32,80 | |||
| 100 | 32,80 | |||
| 100 | 32,80 | |||
| 155 | 32,80 | |||
| 20 | 32,80 | |||
| 100 | 32,80 | |||
| 2 | 32,80 | |||
| 30.04.2024 | 15:30:22,970 | 1 000 | 32,80 | |
| 200 | 32,80 | |||
| 133 | 32,80 | |||
| 1 000 | 32,80 | |||
| 667 | 32,80 | |||
| 30.04.2024 | 15:29:27,067 | 200 | 32,83 | |
| 200 | 32,83 | |||
| 200 | 32,83 | |||
| 30.04.2024 | 15:29:10,827 | 304 | 32,84 | |
| 304 | 32,84 | |||
| 304 | 32,84 | |||
| 30.04.2024 | 15:27:36,115 | 2 | 32,84 | |
| 2 | 32,84 | |||
| 2 | 32,84 | |||
| 30.04.2024 | 15:27:12,155 | 190 | 32,86 | |
| 190 | 32,86 | |||
| 190 | 32,86 | |||
| 30.04.2024 | 15:26:06,290 | 371 | 32,83 | |
| 280 | 32,83 | |||
| 371 | 32,83 | |||
| 91 | 32,83 | |||
| 30.04.2024 | 15:25:42,791 | 40 | 32,84 | |
| 40 | 32,84 | |||
| 40 | 32,84 | |||
| 30.04.2024 | 15:25:37,800 | 180 | 32,86 | |
| 180 | 32,86 | |||
| 180 | 32,86 | |||
| 30.04.2024 | 15:25:09,865 | 100 | 32,85 | |
| 100 | 32,85 | |||
| 100 | 32,85 | |||
| 30.04.2024 | 15:25:00,539 | 156 | 32,85 | |
| 6 | 32,85 | |||
| 156 | 32,85 | |||
| 150 | 32,85 | |||
| 30.04.2024 | 15:25:00,355 | 1 000 | 32,85 | |
| 30 | 32,85 | |||
| 200 | 32,85 | |||
| 770 | 32,85 | |||
| 1 000 | 32,85 | |||
| 30.04.2024 | 15:22:54,179 | 13 | 32,86 | |
| 13 | 32,86 | |||
| 13 | 32,86 | |||
| 30.04.2024 | 15:21:50,680 | 46 | 32,86 | |
| 46 | 32,86 | |||
| 46 | 32,86 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Mercedes-Benz Group AG
Bid: 71,02 / Ask: 71,12
Umsatz: 66 004 TEUR -
Nvidia Corp.
Bid: 810,90 / Ask: 811,40
Umsatz: 42 498 TEUR -
Volkswagen AG VZ
Bid: 115,60 / Ask: 116,05
Umsatz: 39 030 TEUR -
Tesla Inc.
Bid: 171,50 / Ask: 171,88
Umsatz: 35 479 TEUR -
Amazon.com Inc.
Bid: 165,30 / Ask: 165,36
Umsatz: 26 921 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 22:00:00
Letzte Aktualisierung:
30.04.2024 @ 22:00:00