KanAm grundinvest Fonds Inhaber-Anteile

12

6

1.182

Date Time Volume Order Volume Price
31/05/2024 14:33:32.777 97   1.182
      97 1.182
      97 1.182
31/05/2024 14:13:16.327 945   1.182
      945 1.182
      945 1.182
31/05/2024 13:24:28.504 900   1.181
      900 1.181
      900 1.181
31/05/2024 12:53:56.534 299   1.181
      299 1.181
      299 1.181
31/05/2024 09:38:00.224 341   1.181
      341 1.181
      244 1.181
      97 1.181
31/05/2024 08:13:14.462 595   1.185
      595 1.185
      595 1.185
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
8AM ‘til 10PM