Aurubis AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
61
55
118,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 21:52:58,878 | 25 | 118,00 | |
| 25 | 118,00 | |||
| 25 | 118,00 | |||
| 18.12.2025 | 21:52:52,160 | 20 | 118,10 | |
| 20 | 118,10 | |||
| 20 | 118,10 | |||
| 18.12.2025 | 21:52:28,872 | 70 | 118,30 | |
| 70 | 118,30 | |||
| 45 | 118,30 | |||
| 25 | 118,30 | |||
| 18.12.2025 | 20:25:42,323 | 45 | 118,30 | |
| 45 | 118,30 | |||
| 45 | 118,30 | |||
| 18.12.2025 | 20:25:05,693 | 100 | 119,00 | |
| 50 | 119,00 | |||
| 25 | 119,00 | |||
| 25 | 119,00 | |||
| 100 | 119,00 | |||
| 18.12.2025 | 20:04:47,367 | 2 | 119,00 | |
| 2 | 119,00 | |||
| 2 | 119,00 | |||
| 18.12.2025 | 18:34:19,415 | 5 | 118,20 | |
| 5 | 118,20 | |||
| 5 | 118,20 | |||
| 18.12.2025 | 18:16:54,656 | 20 | 119,00 | |
| 20 | 119,00 | |||
| 20 | 119,00 | |||
| 18.12.2025 | 18:03:25,784 | 25 | 118,20 | |
| 25 | 118,20 | |||
| 25 | 118,20 | |||
| 18.12.2025 | 17:46:22,829 | 50 | 118,20 | |
| 50 | 118,20 | |||
| 50 | 118,20 | |||
| 18.12.2025 | 17:43:15,373 | 4 | 118,70 | |
| 4 | 118,70 | |||
| 4 | 118,70 | |||
| 18.12.2025 | 17:24:56,600 | 50 | 118,20 | |
| 50 | 118,20 | |||
| 50 | 118,20 | |||
| 18.12.2025 | 16:55:26,692 | 72 | 117,90 | |
| 72 | 117,90 | |||
| 72 | 117,90 | |||
| 18.12.2025 | 16:54:20,037 | 10 | 118,00 | |
| 10 | 118,00 | |||
| 10 | 118,00 | |||
| 18.12.2025 | 16:54:13,710 | 90 | 118,00 | |
| 90 | 118,00 | |||
| 90 | 118,00 | |||
| 18.12.2025 | 16:35:01,777 | 90 | 117,90 | |
| 90 | 117,90 | |||
| 90 | 117,90 | |||
| 18.12.2025 | 16:13:19,592 | 15 | 117,60 | |
| 15 | 117,60 | |||
| 15 | 117,60 | |||
| 18.12.2025 | 16:08:42,135 | 45 | 117,70 | |
| 45 | 117,70 | |||
| 45 | 117,70 | |||
| 18.12.2025 | 16:08:35,100 | 35 | 117,70 | |
| 35 | 117,70 | |||
| 35 | 117,70 | |||
| 18.12.2025 | 16:04:37,380 | 21 | 117,70 | |
| 21 | 117,70 | |||
| 21 | 117,70 | |||
| 18.12.2025 | 15:54:38,759 | 1 | 117,60 | |
| 1 | 117,60 | |||
| 1 | 117,60 | |||
| 18.12.2025 | 15:27:06,248 | 100 | 117,70 | |
| 100 | 117,70 | |||
| 100 | 117,70 | |||
| 18.12.2025 | 15:26:55,477 | 300 | 116,90 | |
| 300 | 116,90 | |||
| 300 | 116,90 | |||
| 18.12.2025 | 15:14:52,347 | 70 | 116,90 | |
| 70 | 116,90 | |||
| 70 | 116,90 | |||
| 18.12.2025 | 15:05:49,010 | 10 | 117,00 | |
| 10 | 117,00 | |||
| 10 | 117,00 | |||
| 18.12.2025 | 15:05:31,954 | 90 | 117,00 | |
| 90 | 117,00 | |||
| 90 | 117,00 | |||
| 18.12.2025 | 14:59:30,459 | 65 | 117,00 | |
| 65 | 117,00 | |||
| 65 | 117,00 | |||
| 18.12.2025 | 14:32:32,462 | 80 | 117,20 | |
| 80 | 117,20 | |||
| 80 | 117,20 | |||
| 18.12.2025 | 14:30:43,283 | 20 | 117,40 | |
| 20 | 117,40 | |||
| 20 | 117,40 | |||
| 18.12.2025 | 13:18:31,412 | 15 | 116,90 | |
| 15 | 116,90 | |||
| 15 | 116,90 | |||
| 18.12.2025 | 12:44:22,910 | 5 | 117,30 | |
| 5 | 117,30 | |||
| 5 | 117,30 | |||
| 18.12.2025 | 11:59:52,933 | 90 | 116,70 | |
| 90 | 116,70 | |||
| 90 | 116,70 | |||
| 18.12.2025 | 11:58:33,427 | 12 | 116,80 | |
| 12 | 116,80 | |||
| 12 | 116,80 | |||
| 18.12.2025 | 11:47:28,383 | 45 | 116,90 | |
| 45 | 116,90 | |||
| 45 | 116,90 | |||
| 18.12.2025 | 11:47:00,343 | 90 | 116,90 | |
| 90 | 116,90 | |||
| 90 | 116,90 | |||
| 18.12.2025 | 11:45:52,883 | 90 | 117,00 | |
| 90 | 117,00 | |||
| 90 | 117,00 | |||
| 18.12.2025 | 11:18:56,120 | 175 | 117,30 | |
| 175 | 117,30 | |||
| 175 | 117,30 | |||
| 18.12.2025 | 11:18:50,299 | 90 | 117,20 | |
| 90 | 117,20 | |||
| 90 | 117,20 | |||
| 18.12.2025 | 11:14:35,694 | 90 | 117,10 | |
| 90 | 117,10 | |||
| 90 | 117,10 | |||
| 18.12.2025 | 11:14:33,611 | 110 | 117,00 | |
| 110 | 117,00 | |||
| 110 | 117,00 | |||
| 18.12.2025 | 11:14:11,484 | 90 | 117,00 | |
| 90 | 117,00 | |||
| 90 | 117,00 | |||
| 18.12.2025 | 10:40:44,849 | 50 | 117,10 | |
| 50 | 117,10 | |||
| 50 | 117,10 | |||
| 18.12.2025 | 10:29:58,098 | 25 | 117,00 | |
| 25 | 117,00 | |||
| 25 | 117,00 | |||
| 18.12.2025 | 10:27:45,210 | 50 | 117,00 | |
| 50 | 117,00 | |||
| 50 | 117,00 | |||
| 18.12.2025 | 10:27:45,002 | 85 | 117,10 | |
| 85 | 117,10 | |||
| 85 | 117,10 | |||
| 18.12.2025 | 10:12:19,083 | 35 | 117,20 | |
| 35 | 117,20 | |||
| 35 | 117,20 | |||
| 18.12.2025 | 10:06:24,150 | 25 | 117,30 | |
| 25 | 117,30 | |||
| 25 | 117,30 | |||
| 18.12.2025 | 10:02:54,567 | 7 | 117,20 | |
| 7 | 117,20 | |||
| 7 | 117,20 | |||
| 18.12.2025 | 09:36:57,262 | 8 | 117,00 | |
| 8 | 117,00 | |||
| 8 | 117,00 | |||
| 18.12.2025 | 09:29:58,170 | 1 | 116,90 | |
| 1 | 116,90 | |||
| 1 | 116,90 | |||
| 18.12.2025 | 09:26:49,921 | 40 | 117,30 | |
| 40 | 117,30 | |||
| 40 | 117,30 | |||
| 18.12.2025 | 09:00:53,788 | 25 | 117,30 | |
| 25 | 117,30 | |||
| 25 | 117,30 | |||
| 18.12.2025 | 08:29:58,107 | 22 | 117,30 | |
| 22 | 117,30 | |||
| 22 | 117,30 | |||
| 18.12.2025 | 08:14:17,377 | 10 | 117,20 | |
| 10 | 117,20 | |||
| 10 | 117,20 | |||
| 18.12.2025 | 07:30:11,182 | 2 | 117,60 | |
| 2 | 117,60 | |||
| 2 | 117,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 539,50
Ask: 1 542,50
Umsatz: 54 820 TEUR -
Nvidia Corp.
Bid: 148,30 / Ask: 148,44
Umsatz: 34 010 TEUR -
Tesla Inc.
Bid: 412,30 / Ask: 412,85
Umsatz: 27 413 TEUR -
Siemens Energy AG
Bid: 119,50 / Ask: 119,90
Umsatz: 26 959 TEUR -
Micron Technology Inc.
Bid: 211,60 / Ask: 212,20
Umsatz: 26 166 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 22:00:00
Letzte Aktualisierung:
18.12.2025 @ 22:00:00