Aurubis AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
66
60
106,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.10.2025 | 13:54:06,597 | 10 | 106,20 | |
10 | 106,20 | |||
10 | 106,20 | |||
20.10.2025 | 13:31:31,913 | 70 | 106,10 | |
70 | 106,10 | |||
70 | 106,10 | |||
20.10.2025 | 13:31:29,558 | 30 | 106,20 | |
30 | 106,20 | |||
30 | 106,20 | |||
20.10.2025 | 13:31:29,371 | 100 | 106,20 | |
100 | 106,20 | |||
100 | 106,20 | |||
20.10.2025 | 13:31:29,198 | 100 | 106,20 | |
100 | 106,20 | |||
100 | 106,20 | |||
20.10.2025 | 13:31:18,291 | 100 | 106,00 | |
100 | 106,00 | |||
100 | 106,00 | |||
20.10.2025 | 13:27:24,542 | 60 | 105,90 | |
60 | 105,90 | |||
60 | 105,90 | |||
20.10.2025 | 13:22:43,000 | 100 | 105,80 | |
100 | 105,80 | |||
100 | 105,80 | |||
20.10.2025 | 13:21:23,351 | 50 | 105,70 | |
50 | 105,70 | |||
50 | 105,70 | |||
20.10.2025 | 13:21:16,462 | 100 | 105,70 | |
100 | 105,70 | |||
100 | 105,70 | |||
20.10.2025 | 13:14:58,884 | 13 | 105,70 | |
13 | 105,70 | |||
13 | 105,70 | |||
20.10.2025 | 13:05:26,902 | 2 | 105,70 | |
2 | 105,70 | |||
2 | 105,70 | |||
20.10.2025 | 12:45:23,848 | 50 | 106,40 | |
50 | 106,40 | |||
50 | 106,40 | |||
20.10.2025 | 12:27:02,149 | 3 | 106,40 | |
3 | 106,40 | |||
3 | 106,40 | |||
20.10.2025 | 12:26:41,636 | 11 | 106,40 | |
11 | 106,40 | |||
11 | 106,40 | |||
20.10.2025 | 12:20:01,912 | 10 | 106,70 | |
10 | 106,70 | |||
10 | 106,70 | |||
20.10.2025 | 12:16:04,200 | 70 | 106,70 | |
70 | 106,70 | |||
70 | 106,70 | |||
20.10.2025 | 12:16:02,830 | 100 | 106,70 | |
100 | 106,70 | |||
100 | 106,70 | |||
20.10.2025 | 12:08:53,862 | 2 | 106,60 | |
2 | 106,60 | |||
2 | 106,60 | |||
20.10.2025 | 12:05:31,048 | 20 | 106,60 | |
20 | 106,60 | |||
20 | 106,60 | |||
20.10.2025 | 11:51:46,092 | 70 | 106,40 | |
70 | 106,40 | |||
70 | 106,40 | |||
20.10.2025 | 11:51:45,799 | 100 | 106,40 | |
100 | 106,40 | |||
100 | 106,40 | |||
20.10.2025 | 11:51:28,054 | 100 | 106,40 | |
100 | 106,40 | |||
100 | 106,40 | |||
20.10.2025 | 11:50:36,008 | 3 | 106,60 | |
3 | 106,60 | |||
3 | 106,60 | |||
20.10.2025 | 11:48:57,995 | 15 | 106,70 | |
15 | 106,70 | |||
15 | 106,70 | |||
20.10.2025 | 11:45:18,532 | 1 | 106,50 | |
1 | 106,50 | |||
1 | 106,50 | |||
20.10.2025 | 11:30:48,622 | 50 | 106,50 | |
50 | 106,50 | |||
50 | 106,50 | |||
20.10.2025 | 11:29:58,081 | 50 | 106,50 | |
50 | 106,50 | |||
50 | 106,50 | |||
20.10.2025 | 11:16:50,452 | 50 | 106,60 | |
50 | 106,60 | |||
50 | 106,60 | |||
20.10.2025 | 10:57:01,266 | 7 | 106,60 | |
7 | 106,60 | |||
7 | 106,60 | |||
20.10.2025 | 10:50:57,251 | 20 | 106,60 | |
20 | 106,60 | |||
20 | 106,60 | |||
20.10.2025 | 10:46:05,915 | 1 | 106,50 | |
1 | 106,50 | |||
1 | 106,50 | |||
20.10.2025 | 10:42:03,173 | 100 | 106,50 | |
100 | 106,50 | |||
100 | 106,50 | |||
20.10.2025 | 10:32:56,896 | 100 | 106,40 | |
100 | 106,40 | |||
100 | 106,40 | |||
20.10.2025 | 10:28:41,426 | 40 | 106,40 | |
40 | 106,40 | |||
40 | 106,40 | |||
20.10.2025 | 10:12:39,561 | 20 | 106,50 | |
20 | 106,50 | |||
20 | 106,50 | |||
20.10.2025 | 10:12:02,184 | 20 | 106,50 | |
20 | 106,50 | |||
20 | 106,50 | |||
20.10.2025 | 10:05:31,826 | 32 | 106,50 | |
32 | 106,50 | |||
32 | 106,50 | |||
20.10.2025 | 09:54:59,476 | 1 | 106,50 | |
1 | 106,50 | |||
1 | 106,50 | |||
20.10.2025 | 09:49:48,326 | 50 | 106,70 | |
50 | 106,70 | |||
50 | 106,70 | |||
20.10.2025 | 09:49:39,021 | 50 | 106,70 | |
50 | 106,70 | |||
50 | 106,70 | |||
20.10.2025 | 09:47:25,554 | 5 | 106,90 | |
5 | 106,90 | |||
5 | 106,90 | |||
20.10.2025 | 09:45:26,815 | 10 | 106,90 | |
10 | 106,90 | |||
10 | 106,90 | |||
20.10.2025 | 09:26:09,297 | 3 | 107,40 | |
3 | 107,40 | |||
3 | 107,40 | |||
20.10.2025 | 09:19:42,729 | 16 | 107,50 | |
16 | 107,50 | |||
16 | 107,50 | |||
20.10.2025 | 09:19:12,662 | 15 | 107,60 | |
15 | 107,60 | |||
15 | 107,60 | |||
20.10.2025 | 09:13:58,296 | 4 | 107,10 | |
4 | 107,10 | |||
4 | 107,10 | |||
20.10.2025 | 09:09:47,914 | 10 | 106,90 | |
10 | 106,90 | |||
10 | 106,90 | |||
20.10.2025 | 09:02:50,543 | 20 | 106,00 | |
20 | 106,00 | |||
20 | 106,00 | |||
20.10.2025 | 08:42:52,149 | 5 | 106,10 | |
5 | 106,10 | |||
5 | 106,10 | |||
20.10.2025 | 08:42:30,549 | 50 | 105,90 | |
50 | 105,90 | |||
50 | 105,90 | |||
20.10.2025 | 08:41:16,502 | 50 | 105,90 | |
50 | 105,90 | |||
50 | 105,90 | |||
20.10.2025 | 08:00:54,720 | 1 | 105,30 | |
1 | 105,30 | |||
1 | 105,30 | |||
20.10.2025 | 08:00:44,319 | 1 | 105,70 | |
1 | 105,70 | |||
1 | 105,70 | |||
20.10.2025 | 07:46:43,975 | 5 | 105,30 | |
5 | 105,30 | |||
5 | 105,30 | |||
20.10.2025 | 07:38:29,681 | 22 | 105,30 | |
22 | 105,30 | |||
22 | 105,30 | |||
20.10.2025 | 07:38:29,522 | 50 | 105,30 | |
50 | 105,30 | |||
50 | 105,30 | |||
20.10.2025 | 07:38:22,224 | 50 | 105,20 | |
50 | 105,20 | |||
50 | 105,20 | |||
20.10.2025 | 07:32:15,560 | 36 | 105,00 | |
36 | 105,00 | |||
26 | 105,00 | |||
10 | 105,00 | |||
20.10.2025 | 07:30:24,132 | 198 | 104,90 | |
153 | 104,90 | |||
68 | 104,90 | |||
30 | 104,90 | |||
100 | 104,90 | |||
40 | 104,90 | |||
5 | 104,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
TKMS AG & Co. KGaA Inhaber-Aktien o.N. Bid: 94,22 / Ask: 94,77Stückzahl: 351 249
0,00%

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.10.2025 @ 14:08:15
Letzte Aktualisierung:
20.10.2025 @ 14:08:15