Aurubis AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
106
80
120,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 10:31:20,111 | 30 | 120,20 | |
| 30 | 120,20 | |||
| 30 | 120,20 | |||
| 04.12.2025 | 10:11:51,529 | 12 | 119,90 | |
| 12 | 119,90 | |||
| 12 | 119,90 | |||
| 04.12.2025 | 10:10:19,782 | 3 | 120,00 | |
| 3 | 120,00 | |||
| 3 | 120,00 | |||
| 04.12.2025 | 10:05:34,429 | 90 | 120,20 | |
| 90 | 120,20 | |||
| 90 | 120,20 | |||
| 04.12.2025 | 10:03:58,978 | 50 | 120,20 | |
| 50 | 120,20 | |||
| 50 | 120,20 | |||
| 04.12.2025 | 10:02:23,693 | 10 | 119,20 | |
| 10 | 119,20 | |||
| 10 | 119,20 | |||
| 04.12.2025 | 10:02:16,480 | 90 | 119,20 | |
| 90 | 119,20 | |||
| 90 | 119,20 | |||
| 04.12.2025 | 09:58:40,631 | 10 | 119,60 | |
| 1 | 119,60 | |||
| 9 | 119,60 | |||
| 10 | 119,60 | |||
| 04.12.2025 | 09:58:22,123 | 90 | 119,60 | |
| 90 | 119,60 | |||
| 90 | 119,60 | |||
| 04.12.2025 | 09:55:08,534 | 20 | 120,20 | |
| 20 | 120,20 | |||
| 20 | 120,20 | |||
| 04.12.2025 | 09:51:27,965 | 5 | 120,40 | |
| 5 | 120,40 | |||
| 5 | 120,40 | |||
| 04.12.2025 | 09:51:27,901 | 1 | 120,30 | |
| 1 | 120,30 | |||
| 1 | 120,30 | |||
| 04.12.2025 | 09:51:27,857 | 22 | 120,00 | |
| 22 | 120,00 | |||
| 22 | 120,00 | |||
| 04.12.2025 | 09:51:23,870 | 90 | 120,00 | |
| 90 | 120,00 | |||
| 38 | 120,00 | |||
| 2 | 120,00 | |||
| 50 | 120,00 | |||
| 04.12.2025 | 09:50:55,796 | 1 | 119,90 | |
| 1 | 119,90 | |||
| 1 | 119,90 | |||
| 04.12.2025 | 09:49:46,766 | 20 | 119,70 | |
| 20 | 119,70 | |||
| 20 | 119,70 | |||
| 04.12.2025 | 09:49:19,022 | 90 | 119,70 | |
| 90 | 119,70 | |||
| 90 | 119,70 | |||
| 04.12.2025 | 09:46:21,458 | 90 | 119,50 | |
| 90 | 119,50 | |||
| 90 | 119,50 | |||
| 04.12.2025 | 09:46:09,059 | 90 | 119,60 | |
| 90 | 119,60 | |||
| 90 | 119,60 | |||
| 04.12.2025 | 09:46:08,675 | 70 | 119,50 | |
| 70 | 119,50 | |||
| 70 | 119,50 | |||
| 04.12.2025 | 09:46:08,454 | 90 | 119,50 | |
| 90 | 119,50 | |||
| 90 | 119,50 | |||
| 04.12.2025 | 09:46:08,277 | 90 | 119,50 | |
| 90 | 119,50 | |||
| 90 | 119,50 | |||
| 04.12.2025 | 09:44:34,457 | 90 | 119,70 | |
| 90 | 119,70 | |||
| 90 | 119,70 | |||
| 04.12.2025 | 09:43:00,391 | 10 | 119,10 | |
| 10 | 119,10 | |||
| 10 | 119,10 | |||
| 04.12.2025 | 09:42:57,567 | 90 | 119,10 | |
| 90 | 119,10 | |||
| 90 | 119,10 | |||
| 04.12.2025 | 09:41:35,335 | 66 | 118,80 | |
| 66 | 118,80 | |||
| 66 | 118,80 | |||
| 04.12.2025 | 09:37:20,515 | 10 | 119,90 | |
| 10 | 119,90 | |||
| 10 | 119,90 | |||
| 04.12.2025 | 09:34:01,061 | 70 | 119,80 | |
| 70 | 119,80 | |||
| 70 | 119,80 | |||
| 04.12.2025 | 09:32:32,131 | 4 | 119,40 | |
| 4 | 119,40 | |||
| 4 | 119,40 | |||
| 04.12.2025 | 09:31:41,925 | 20 | 119,80 | |
| 20 | 119,80 | |||
| 20 | 119,80 | |||
| 04.12.2025 | 09:30:39,973 | 90 | 120,00 | |
| 90 | 120,00 | |||
| 90 | 120,00 | |||
| 04.12.2025 | 09:29:50,126 | 25 | 119,70 | |
| 25 | 119,70 | |||
| 25 | 119,70 | |||
| 04.12.2025 | 09:23:42,734 | 120 | 119,80 | |
| 120 | 119,80 | |||
| 120 | 119,80 | |||
| 04.12.2025 | 09:22:33,623 | 60 | 120,00 | |
| 2 | 120,00 | |||
| 8 | 120,00 | |||
| 50 | 120,00 | |||
| 60 | 120,00 | |||
| 04.12.2025 | 09:21:33,125 | 50 | 119,50 | |
| 50 | 119,50 | |||
| 50 | 119,50 | |||
| 04.12.2025 | 09:18:31,717 | 50 | 119,30 | |
| 50 | 119,30 | |||
| 50 | 119,30 | |||
| 04.12.2025 | 09:18:30,746 | 8 | 119,00 | |
| 8 | 119,00 | |||
| 8 | 119,00 | |||
| 04.12.2025 | 09:15:16,489 | 20 | 119,20 | |
| 20 | 119,20 | |||
| 20 | 119,20 | |||
| 04.12.2025 | 09:14:37,169 | 60 | 118,40 | |
| 60 | 118,40 | |||
| 60 | 118,40 | |||
| 04.12.2025 | 09:06:28,384 | 60 | 117,00 | |
| 60 | 117,00 | |||
| 60 | 117,00 | |||
| 04.12.2025 | 09:06:06,560 | 14 | 117,10 | |
| 14 | 117,10 | |||
| 14 | 117,10 | |||
| 04.12.2025 | 09:04:00,496 | 50 | 118,10 | |
| 50 | 118,10 | |||
| 50 | 118,10 | |||
| 04.12.2025 | 09:03:55,208 | 60 | 118,90 | |
| 60 | 118,90 | |||
| 60 | 118,90 | |||
| 04.12.2025 | 09:03:52,101 | 90 | 118,90 | |
| 90 | 118,90 | |||
| 90 | 118,90 | |||
| 04.12.2025 | 09:03:09,980 | 70 | 119,20 | |
| 70 | 119,20 | |||
| 70 | 119,20 | |||
| 04.12.2025 | 09:02:13,823 | 46 | 119,50 | |
| 16 | 119,50 | |||
| 46 | 119,50 | |||
| 30 | 119,50 | |||
| 04.12.2025 | 08:57:27,462 | 50 | 116,40 | |
| 50 | 116,40 | |||
| 50 | 116,40 | |||
| 04.12.2025 | 08:55:23,475 | 17 | 116,00 | |
| 17 | 116,00 | |||
| 17 | 116,00 | |||
| 04.12.2025 | 08:55:22,125 | 50 | 116,00 | |
| 50 | 116,00 | |||
| 50 | 116,00 | |||
| 04.12.2025 | 08:55:19,622 | 50 | 116,00 | |
| 50 | 116,00 | |||
| 50 | 116,00 | |||
| 04.12.2025 | 08:54:12,931 | 50 | 116,50 | |
| 50 | 116,50 | |||
| 50 | 116,50 | |||
| 04.12.2025 | 08:52:59,748 | 25 | 116,80 | |
| 25 | 116,80 | |||
| 25 | 116,80 | |||
| 04.12.2025 | 08:44:10,047 | 50 | 117,00 | |
| 50 | 117,00 | |||
| 50 | 117,00 | |||
| 04.12.2025 | 08:42:59,470 | 40 | 117,50 | |
| 40 | 117,50 | |||
| 40 | 117,50 | |||
| 04.12.2025 | 08:42:56,963 | 50 | 117,00 | |
| 50 | 117,00 | |||
| 50 | 117,00 | |||
| 04.12.2025 | 08:42:16,163 | 50 | 116,50 | |
| 50 | 116,50 | |||
| 50 | 116,50 | |||
| 04.12.2025 | 08:42:12,334 | 50 | 116,50 | |
| 50 | 116,50 | |||
| 50 | 116,50 | |||
| 04.12.2025 | 08:41:56,245 | 1 | 117,00 | |
| 1 | 117,00 | |||
| 1 | 117,00 | |||
| 04.12.2025 | 08:18:34,363 | 50 | 116,40 | |
| 50 | 116,40 | |||
| 50 | 116,40 | |||
| 04.12.2025 | 08:17:38,566 | 1 | 116,40 | |
| 1 | 116,40 | |||
| 1 | 116,40 | |||
| 04.12.2025 | 08:17:06,658 | 11 | 116,10 | |
| 11 | 116,10 | |||
| 11 | 116,10 | |||
| 04.12.2025 | 08:16:12,188 | 50 | 116,00 | |
| 50 | 116,00 | |||
| 50 | 116,00 | |||
| 04.12.2025 | 08:15:53,730 | 49 | 116,00 | |
| 49 | 116,00 | |||
| 49 | 116,00 | |||
| 04.12.2025 | 08:15:31,586 | 50 | 115,60 | |
| 50 | 115,60 | |||
| 50 | 115,60 | |||
| 04.12.2025 | 08:15:03,242 | 50 | 115,60 | |
| 50 | 115,60 | |||
| 50 | 115,60 | |||
| 04.12.2025 | 08:15:00,409 | 20 | 115,30 | |
| 20 | 115,30 | |||
| 20 | 115,30 | |||
| 04.12.2025 | 08:13:59,403 | 50 | 115,00 | |
| 50 | 115,00 | |||
| 50 | 115,00 | |||
| 04.12.2025 | 08:08:03,346 | 50 | 114,90 | |
| 50 | 114,90 | |||
| 50 | 114,90 | |||
| 04.12.2025 | 08:05:30,850 | 25 | 114,60 | |
| 25 | 114,60 | |||
| 25 | 114,60 | |||
| 04.12.2025 | 08:05:27,435 | 10 | 114,90 | |
| 10 | 114,90 | |||
| 10 | 114,90 | |||
| 04.12.2025 | 08:01:08,541 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 04.12.2025 | 08:00:41,267 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 04.12.2025 | 08:00:25,467 | 1 | 114,40 | |
| 1 | 114,40 | |||
| 1 | 114,40 | |||
| 04.12.2025 | 08:00:17,397 | 2 | 114,40 | |
| 2 | 114,40 | |||
| 2 | 114,40 | |||
| 04.12.2025 | 07:55:06,417 | 15 | 115,00 | |
| 15 | 115,00 | |||
| 15 | 115,00 | |||
| 04.12.2025 | 07:49:13,847 | 17 | 114,40 | |
| 17 | 114,40 | |||
| 17 | 114,40 | |||
| 04.12.2025 | 07:35:27,502 | 8 | 114,40 | |
| 8 | 114,40 | |||
| 8 | 114,40 | |||
| 04.12.2025 | 07:31:16,446 | 43 | 114,30 | |
| 43 | 114,30 | |||
| 40 | 114,30 | |||
| 3 | 114,30 | |||
| 04.12.2025 | 07:31:13,889 | 335 | 114,30 | |
| 25 | 114,30 | |||
| 50 | 114,30 | |||
| 20 | 114,30 | |||
| 80 | 114,30 | |||
| 50 | 114,30 | |||
| 40 | 114,30 | |||
| 20 | 114,30 | |||
| 40 | 114,30 | |||
| 50 | 114,30 | |||
| 245 | 114,30 | |||
| 50 | 114,30 | |||
| 04.12.2025 | 07:30:02,483 | 249 | 115,10 | |
| 8 | 115,10 | |||
| 5 | 115,10 | |||
| 100 | 115,10 | |||
| 1 | 115,10 | |||
| 10 | 115,10 | |||
| 25 | 115,10 | |||
| 30 | 115,10 | |||
| 20 | 115,10 | |||
| 100 | 115,10 | |||
| 50 | 115,10 | |||
| 99 | 115,10 | |||
| 50 | 115,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 528,00
Ask: 1 529,00
Umsatz: 19 778 TEUR -
Volkswagen AG VZ
Bid: 105,85 / Ask: 105,90
Umsatz: 10 991 TEUR -
Siemens Energy AG
Bid: 117,00 / Ask: 117,05
Umsatz: 9 079 TEUR -
Mercedes-Benz Group AG
Bid: 59,92 / Ask: 59,95
Umsatz: 7 487 TEUR -
BASF SE
Bid: 43,51 / Ask: 43,53
Umsatz: 5 780 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 10:31:24
Letzte Aktualisierung:
04.12.2025 @ 10:31:24