Aurubis AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
190
163
91,55
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2025 | 20:57:01,346 | 9 | 91,55 | |
9 | 91,55 | |||
9 | 91,55 | |||
15.07.2025 | 20:54:06,378 | 60 | 91,25 | |
60 | 91,25 | |||
60 | 91,25 | |||
15.07.2025 | 20:53:56,365 | 60 | 91,25 | |
60 | 91,25 | |||
60 | 91,25 | |||
15.07.2025 | 20:53:56,005 | 40 | 90,70 | |
40 | 90,70 | |||
40 | 90,70 | |||
15.07.2025 | 20:52:52,818 | 60 | 91,00 | |
60 | 91,00 | |||
60 | 91,00 | |||
15.07.2025 | 20:33:18,964 | 15 | 91,05 | |
15 | 91,05 | |||
15 | 91,05 | |||
15.07.2025 | 20:30:42,777 | 50 | 91,05 | |
50 | 91,05 | |||
50 | 91,05 | |||
15.07.2025 | 20:25:13,664 | 60 | 91,30 | |
60 | 91,30 | |||
60 | 91,30 | |||
15.07.2025 | 20:21:26,768 | 60 | 91,30 | |
60 | 91,30 | |||
60 | 91,30 | |||
15.07.2025 | 20:21:12,097 | 65 | 90,75 | |
65 | 90,75 | |||
21 | 90,75 | |||
44 | 90,75 | |||
15.07.2025 | 20:21:08,315 | 60 | 90,90 | |
60 | 90,90 | |||
60 | 90,90 | |||
15.07.2025 | 20:19:25,444 | 75 | 91,05 | |
15 | 91,05 | |||
60 | 91,05 | |||
75 | 91,05 | |||
15.07.2025 | 19:42:14,985 | 4 | 91,05 | |
4 | 91,05 | |||
4 | 91,05 | |||
15.07.2025 | 19:40:13,678 | 30 | 91,05 | |
30 | 91,05 | |||
30 | 91,05 | |||
15.07.2025 | 19:39:55,261 | 60 | 91,05 | |
60 | 91,05 | |||
60 | 91,05 | |||
15.07.2025 | 19:18:09,745 | 60 | 91,25 | |
60 | 91,25 | |||
60 | 91,25 | |||
15.07.2025 | 19:15:31,368 | 229 | 90,70 | |
64 | 90,70 | |||
185 | 90,70 | |||
115 | 90,70 | |||
10 | 90,70 | |||
40 | 90,70 | |||
44 | 90,70 | |||
15.07.2025 | 19:15:26,075 | 60 | 90,70 | |
50 | 90,70 | |||
60 | 90,70 | |||
10 | 90,70 | |||
15.07.2025 | 19:15:20,868 | 60 | 91,00 | |
60 | 91,00 | |||
60 | 91,00 | |||
15.07.2025 | 19:12:57,512 | 90 | 91,35 | |
60 | 91,35 | |||
90 | 91,35 | |||
30 | 91,35 | |||
15.07.2025 | 19:02:42,514 | 25 | 91,80 | |
25 | 91,80 | |||
25 | 91,80 | |||
15.07.2025 | 18:32:15,239 | 50 | 91,70 | |
35 | 91,70 | |||
50 | 91,70 | |||
15 | 91,70 | |||
15.07.2025 | 18:29:18,129 | 60 | 91,35 | |
60 | 91,35 | |||
25 | 91,35 | |||
35 | 91,35 | |||
15.07.2025 | 18:15:49,944 | 50 | 91,80 | |
50 | 91,80 | |||
50 | 91,80 | |||
15.07.2025 | 18:11:43,499 | 50 | 91,80 | |
50 | 91,80 | |||
50 | 91,80 | |||
15.07.2025 | 17:58:36,934 | 10 | 91,35 | |
10 | 91,35 | |||
10 | 91,35 | |||
15.07.2025 | 17:39:52,883 | 40 | 91,30 | |
40 | 91,30 | |||
40 | 91,30 | |||
15.07.2025 | 17:37:13,851 | 60 | 91,30 | |
60 | 91,30 | |||
60 | 91,30 | |||
15.07.2025 | 17:28:26,957 | 13 | 91,20 | |
13 | 91,20 | |||
13 | 91,20 | |||
15.07.2025 | 17:27:11,729 | 80 | 91,25 | |
80 | 91,25 | |||
80 | 91,25 | |||
15.07.2025 | 17:23:50,468 | 44 | 91,25 | |
44 | 91,25 | |||
44 | 91,25 | |||
15.07.2025 | 17:16:27,292 | 30 | 91,20 | |
20 | 91,20 | |||
30 | 91,20 | |||
10 | 91,20 | |||
15.07.2025 | 17:16:10,204 | 110 | 91,20 | |
110 | 91,20 | |||
110 | 91,20 | |||
15.07.2025 | 17:12:46,791 | 15 | 91,30 | |
15 | 91,30 | |||
15 | 91,30 | |||
15.07.2025 | 17:12:39,681 | 100 | 91,30 | |
100 | 91,30 | |||
100 | 91,30 | |||
15.07.2025 | 16:57:32,769 | 20 | 91,40 | |
20 | 91,40 | |||
20 | 91,40 | |||
15.07.2025 | 16:56:04,217 | 11 | 91,50 | |
11 | 91,50 | |||
11 | 91,50 | |||
15.07.2025 | 16:51:25,656 | 44 | 91,50 | |
44 | 91,50 | |||
44 | 91,50 | |||
15.07.2025 | 16:46:44,885 | 10 | 91,55 | |
10 | 91,55 | |||
10 | 91,55 | |||
15.07.2025 | 16:45:19,514 | 15 | 91,65 | |
15 | 91,65 | |||
15 | 91,65 | |||
15.07.2025 | 16:40:27,055 | 10 | 91,60 | |
10 | 91,60 | |||
10 | 91,60 | |||
15.07.2025 | 16:30:25,488 | 110 | 91,40 | |
110 | 91,40 | |||
110 | 91,40 | |||
15.07.2025 | 16:29:59,559 | 90 | 91,45 | |
90 | 91,45 | |||
90 | 91,45 | |||
15.07.2025 | 16:27:59,116 | 110 | 91,45 | |
110 | 91,45 | |||
110 | 91,45 | |||
15.07.2025 | 16:27:29,406 | 5 | 91,45 | |
5 | 91,45 | |||
5 | 91,45 | |||
15.07.2025 | 16:25:44,639 | 50 | 91,45 | |
50 | 91,45 | |||
50 | 91,45 | |||
15.07.2025 | 16:09:40,653 | 60 | 91,45 | |
60 | 91,45 | |||
60 | 91,45 | |||
15.07.2025 | 16:00:35,091 | 10 | 91,50 | |
10 | 91,50 | |||
10 | 91,50 | |||
15.07.2025 | 15:57:30,324 | 5 | 91,60 | |
5 | 91,60 | |||
5 | 91,60 | |||
15.07.2025 | 15:55:17,027 | 10 | 91,65 | |
10 | 91,65 | |||
10 | 91,65 | |||
15.07.2025 | 15:55:16,609 | 30 | 91,50 | |
30 | 91,50 | |||
30 | 91,50 | |||
15.07.2025 | 15:53:40,903 | 110 | 91,55 | |
110 | 91,55 | |||
110 | 91,55 | |||
15.07.2025 | 15:53:35,354 | 110 | 91,55 | |
110 | 91,55 | |||
110 | 91,55 | |||
15.07.2025 | 15:52:01,164 | 20 | 91,65 | |
20 | 91,65 | |||
20 | 91,65 | |||
15.07.2025 | 15:47:27,328 | 1 | 91,65 | |
1 | 91,65 | |||
1 | 91,65 | |||
15.07.2025 | 15:41:34,057 | 168 | 91,45 | |
88 | 91,45 | |||
80 | 91,45 | |||
168 | 91,45 | |||
15.07.2025 | 15:40:24,723 | 90 | 91,45 | |
90 | 91,45 | |||
90 | 91,45 | |||
15.07.2025 | 15:38:18,145 | 20 | 91,65 | |
20 | 91,65 | |||
20 | 91,65 | |||
15.07.2025 | 15:36:09,261 | 3 | 91,45 | |
3 | 91,45 | |||
3 | 91,45 | |||
15.07.2025 | 15:34:18,384 | 50 | 91,65 | |
50 | 91,65 | |||
50 | 91,65 | |||
15.07.2025 | 15:33:45,143 | 14 | 91,70 | |
14 | 91,70 | |||
14 | 91,70 | |||
15.07.2025 | 15:29:58,742 | 110 | 92,10 | |
110 | 92,10 | |||
110 | 92,10 | |||
15.07.2025 | 15:26:19,050 | 10 | 92,15 | |
10 | 92,15 | |||
10 | 92,15 | |||
15.07.2025 | 14:55:22,146 | 40 | 92,10 | |
40 | 92,10 | |||
40 | 92,10 | |||
15.07.2025 | 14:53:18,655 | 1 | 92,25 | |
1 | 92,25 | |||
1 | 92,25 | |||
15.07.2025 | 14:53:04,417 | 70 | 92,15 | |
70 | 92,15 | |||
70 | 92,15 | |||
15.07.2025 | 14:53:04,069 | 110 | 92,15 | |
110 | 92,15 | |||
110 | 92,15 | |||
15.07.2025 | 14:52:53,398 | 80 | 92,15 | |
80 | 92,15 | |||
80 | 92,15 | |||
15.07.2025 | 14:51:46,203 | 2 | 92,15 | |
2 | 92,15 | |||
2 | 92,15 | |||
15.07.2025 | 14:51:41,944 | 100 | 92,25 | |
100 | 92,25 | |||
100 | 92,25 | |||
15.07.2025 | 14:51:38,480 | 110 | 92,25 | |
110 | 92,25 | |||
110 | 92,25 | |||
15.07.2025 | 14:51:38,083 | 110 | 92,25 | |
110 | 92,25 | |||
110 | 92,25 | |||
15.07.2025 | 14:51:37,548 | 110 | 92,25 | |
110 | 92,25 | |||
110 | 92,25 | |||
15.07.2025 | 14:51:26,660 | 110 | 92,25 | |
110 | 92,25 | |||
110 | 92,25 | |||
15.07.2025 | 14:49:19,997 | 100 | 92,20 | |
100 | 92,20 | |||
100 | 92,20 | |||
15.07.2025 | 14:40:15,510 | 110 | 92,00 | |
110 | 92,00 | |||
110 | 92,00 | |||
15.07.2025 | 14:40:15,233 | 35 | 92,05 | |
35 | 92,05 | |||
35 | 92,05 | |||
15.07.2025 | 14:38:38,448 | 3 | 92,00 | |
3 | 92,00 | |||
3 | 92,00 | |||
15.07.2025 | 14:38:28,585 | 1 | 92,15 | |
1 | 92,15 | |||
1 | 92,15 | |||
15.07.2025 | 14:34:57,764 | 15 | 92,00 | |
15 | 92,00 | |||
15 | 92,00 | |||
15.07.2025 | 14:07:34,562 | 80 | 92,00 | |
80 | 92,00 | |||
80 | 92,00 | |||
15.07.2025 | 14:02:22,768 | 1 | 92,05 | |
1 | 92,05 | |||
1 | 92,05 | |||
15.07.2025 | 13:49:35,231 | 10 | 92,35 | |
10 | 92,35 | |||
10 | 92,35 | |||
15.07.2025 | 13:42:33,816 | 10 | 92,50 | |
10 | 92,50 | |||
10 | 92,50 | |||
15.07.2025 | 13:42:32,999 | 80 | 92,50 | |
80 | 92,50 | |||
80 | 92,50 | |||
15.07.2025 | 13:40:55,724 | 110 | 92,45 | |
110 | 92,45 | |||
110 | 92,45 | |||
15.07.2025 | 13:19:15,303 | 97 | 92,40 | |
97 | 92,40 | |||
97 | 92,40 | |||
15.07.2025 | 13:19:01,527 | 110 | 92,40 | |
110 | 92,40 | |||
110 | 92,40 | |||
15.07.2025 | 13:15:20,704 | 6 | 92,50 | |
6 | 92,50 | |||
6 | 92,50 | |||
15.07.2025 | 13:14:35,544 | 1 | 92,35 | |
1 | 92,35 | |||
1 | 92,35 | |||
15.07.2025 | 13:10:46,163 | 60 | 92,45 | |
60 | 92,45 | |||
60 | 92,45 | |||
15.07.2025 | 13:08:09,246 | 600 | 92,20 | |
600 | 92,20 | |||
600 | 92,20 | |||
15.07.2025 | 13:08:02,675 | 110 | 92,20 | |
110 | 92,20 | |||
110 | 92,20 | |||
15.07.2025 | 13:07:52,410 | 110 | 92,20 | |
110 | 92,20 | |||
110 | 92,20 | |||
15.07.2025 | 13:03:08,656 | 110 | 92,50 | |
110 | 92,50 | |||
110 | 92,50 | |||
15.07.2025 | 13:00:31,298 | 100 | 92,65 | |
100 | 92,65 | |||
100 | 92,65 | |||
15.07.2025 | 12:56:44,796 | 110 | 92,65 | |
110 | 92,65 | |||
110 | 92,65 | |||
15.07.2025 | 12:50:46,172 | 10 | 92,20 | |
10 | 92,20 | |||
10 | 92,20 | |||
15.07.2025 | 12:43:48,414 | 60 | 92,20 | |
60 | 92,20 | |||
60 | 92,20 | |||
15.07.2025 | 12:42:25,843 | 110 | 92,20 | |
110 | 92,20 | |||
110 | 92,20 | |||
15.07.2025 | 12:35:27,829 | 1 | 92,15 | |
1 | 92,15 | |||
1 | 92,15 | |||
15.07.2025 | 12:33:54,309 | 910 | 91,75 | |
10 | 91,75 | |||
500 | 91,75 | |||
900 | 91,75 | |||
115 | 91,75 | |||
220 | 91,75 | |||
10 | 91,75 | |||
50 | 91,75 | |||
15 | 91,75 | |||
15.07.2025 | 12:33:32,029 | 80 | 92,00 | |
80 | 92,00 | |||
60 | 92,00 | |||
20 | 92,00 | |||
15.07.2025 | 12:32:23,800 | 1 | 92,50 | |
1 | 92,50 | |||
1 | 92,50 | |||
15.07.2025 | 12:17:04,085 | 100 | 92,55 | |
100 | 92,55 | |||
100 | 92,55 | |||
15.07.2025 | 12:12:32,080 | 100 | 92,40 | |
100 | 92,40 | |||
100 | 92,40 | |||
15.07.2025 | 12:10:03,181 | 85 | 92,40 | |
85 | 92,40 | |||
85 | 92,40 | |||
15.07.2025 | 12:10:03,074 | 80 | 92,40 | |
80 | 92,40 | |||
10 | 92,40 | |||
70 | 92,40 | |||
15.07.2025 | 12:06:57,285 | 6 | 92,65 | |
6 | 92,65 | |||
6 | 92,65 | |||
15.07.2025 | 12:06:37,536 | 40 | 92,60 | |
40 | 92,60 | |||
40 | 92,60 | |||
15.07.2025 | 12:06:37,447 | 1 | 92,60 | |
1 | 92,60 | |||
1 | 92,60 | |||
15.07.2025 | 12:05:14,241 | 4 | 92,70 | |
4 | 92,70 | |||
4 | 92,70 | |||
15.07.2025 | 11:52:09,557 | 3 | 92,80 | |
3 | 92,80 | |||
3 | 92,80 | |||
15.07.2025 | 11:51:55,668 | 1 | 92,95 | |
1 | 92,95 | |||
1 | 92,95 | |||
15.07.2025 | 11:49:07,062 | 1 | 92,95 | |
1 | 92,95 | |||
1 | 92,95 | |||
15.07.2025 | 11:48:36,775 | 1 | 92,95 | |
1 | 92,95 | |||
1 | 92,95 | |||
15.07.2025 | 11:44:40,501 | 1 | 92,80 | |
1 | 92,80 | |||
1 | 92,80 | |||
15.07.2025 | 11:43:31,693 | 60 | 92,80 | |
60 | 92,80 | |||
60 | 92,80 | |||
15.07.2025 | 11:40:49,555 | 20 | 92,85 | |
20 | 92,85 | |||
20 | 92,85 | |||
15.07.2025 | 11:37:18,743 | 11 | 92,80 | |
11 | 92,80 | |||
11 | 92,80 | |||
15.07.2025 | 11:26:03,232 | 110 | 93,00 | |
110 | 93,00 | |||
110 | 93,00 | |||
15.07.2025 | 11:26:00,628 | 50 | 92,90 | |
50 | 92,90 | |||
50 | 92,90 | |||
15.07.2025 | 11:26:00,548 | 25 | 92,90 | |
25 | 92,90 | |||
25 | 92,90 | |||
15.07.2025 | 11:25:54,489 | 100 | 92,95 | |
10 | 92,95 | |||
60 | 92,95 | |||
100 | 92,95 | |||
20 | 92,95 | |||
10 | 92,95 | |||
15.07.2025 | 11:25:54,103 | 7 | 92,95 | |
7 | 92,95 | |||
7 | 92,95 | |||
15.07.2025 | 11:19:18,876 | 100 | 93,35 | |
100 | 93,35 | |||
100 | 93,35 | |||
15.07.2025 | 11:18:02,789 | 50 | 93,35 | |
50 | 93,35 | |||
50 | 93,35 | |||
15.07.2025 | 11:15:00,347 | 110 | 93,35 | |
110 | 93,35 | |||
110 | 93,35 | |||
15.07.2025 | 11:08:40,588 | 100 | 93,10 | |
100 | 93,10 | |||
100 | 93,10 | |||
15.07.2025 | 10:59:51,291 | 100 | 93,10 | |
100 | 93,10 | |||
100 | 93,10 | |||
15.07.2025 | 10:54:47,086 | 23 | 93,15 | |
23 | 93,15 | |||
23 | 93,15 | |||
15.07.2025 | 10:54:47,033 | 90 | 93,15 | |
90 | 93,15 | |||
90 | 93,15 | |||
15.07.2025 | 10:54:47,013 | 150 | 93,20 | |
150 | 93,20 | |||
150 | 93,20 | |||
15.07.2025 | 10:54:38,534 | 110 | 93,25 | |
110 | 93,25 | |||
110 | 93,25 | |||
15.07.2025 | 10:53:32,550 | 110 | 93,25 | |
110 | 93,25 | |||
110 | 93,25 | |||
15.07.2025 | 10:43:36,478 | 390 | 93,70 | |
390 | 93,70 | |||
390 | 93,70 | |||
15.07.2025 | 10:42:54,552 | 110 | 93,60 | |
110 | 93,60 | |||
110 | 93,60 | |||
15.07.2025 | 10:24:09,991 | 20 | 93,75 | |
20 | 93,75 | |||
20 | 93,75 | |||
15.07.2025 | 10:15:51,899 | 1 | 93,80 | |
1 | 93,80 | |||
1 | 93,80 | |||
15.07.2025 | 10:06:42,670 | 10 | 93,75 | |
10 | 93,75 | |||
10 | 93,75 | |||
15.07.2025 | 10:02:38,879 | 106 | 93,85 | |
106 | 93,85 | |||
106 | 93,85 | |||
15.07.2025 | 10:01:18,748 | 63 | 93,85 | |
63 | 93,85 | |||
63 | 93,85 | |||
15.07.2025 | 10:00:59,959 | 110 | 93,80 | |
110 | 93,80 | |||
110 | 93,80 | |||
15.07.2025 | 09:55:19,372 | 1 | 93,45 | |
1 | 93,45 | |||
1 | 93,45 | |||
15.07.2025 | 09:49:47,360 | 65 | 93,60 | |
65 | 93,60 | |||
65 | 93,60 | |||
15.07.2025 | 09:45:55,189 | 20 | 93,55 | |
20 | 93,55 | |||
20 | 93,55 | |||
15.07.2025 | 09:42:13,775 | 10 | 93,30 | |
10 | 93,30 | |||
10 | 93,30 | |||
15.07.2025 | 09:40:09,289 | 32 | 93,45 | |
32 | 93,45 | |||
32 | 93,45 | |||
15.07.2025 | 09:31:38,711 | 4 | 93,75 | |
4 | 93,75 | |||
4 | 93,75 | |||
15.07.2025 | 09:31:26,711 | 14 | 93,75 | |
14 | 93,75 | |||
14 | 93,75 | |||
15.07.2025 | 09:29:58,152 | 27 | 93,45 | |
27 | 93,45 | |||
27 | 93,45 | |||
15.07.2025 | 09:19:31,086 | 14 | 93,60 | |
14 | 93,60 | |||
14 | 93,60 | |||
15.07.2025 | 09:12:11,896 | 5 | 93,50 | |
5 | 93,50 | |||
5 | 93,50 | |||
15.07.2025 | 09:09:58,612 | 31 | 93,50 | |
31 | 93,50 | |||
31 | 93,50 | |||
15.07.2025 | 09:01:11,891 | 5 | 94,10 | |
5 | 94,10 | |||
5 | 94,10 | |||
15.07.2025 | 09:01:05,687 | 50 | 94,15 | |
50 | 94,15 | |||
50 | 94,15 | |||
15.07.2025 | 08:43:08,705 | 50 | 94,20 | |
50 | 94,20 | |||
50 | 94,20 | |||
15.07.2025 | 08:38:36,905 | 13 | 94,20 | |
13 | 94,20 | |||
13 | 94,20 | |||
15.07.2025 | 08:38:20,281 | 87 | 94,20 | |
27 | 94,20 | |||
87 | 94,20 | |||
60 | 94,20 | |||
15.07.2025 | 08:10:31,506 | 1 | 94,65 | |
1 | 94,65 | |||
1 | 94,65 | |||
15.07.2025 | 08:00:31,739 | 1 | 94,20 | |
1 | 94,20 | |||
1 | 94,20 | |||
15.07.2025 | 07:30:18,782 | 60 | 94,65 | |
20 | 94,65 | |||
60 | 94,65 | |||
40 | 94,65 | |||
15.07.2025 | 07:30:13,535 | 60 | 94,65 | |
60 | 94,65 | |||
60 | 94,65 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2025 @ 22:00:00
Letzte Aktualisierung:
15.07.2025 @ 22:00:00