Aurubis AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
183
167
65,18
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 21:13:36,369 | 77 | 65,18 | |
36 | 65,18 | |||
77 | 65,18 | |||
41 | 65,18 | |||
28.03.2024 | 20:52:12,736 | 20 | 65,18 | |
20 | 65,18 | |||
20 | 65,18 | |||
28.03.2024 | 20:10:55,696 | 10 | 65,18 | |
10 | 65,18 | |||
10 | 65,18 | |||
28.03.2024 | 19:06:13,926 | 40 | 65,18 | |
40 | 65,18 | |||
40 | 65,18 | |||
28.03.2024 | 19:01:11,503 | 41 | 65,16 | |
41 | 65,16 | |||
6 | 65,16 | |||
35 | 65,16 | |||
28.03.2024 | 18:58:21,645 | 156 | 65,00 | |
110 | 65,00 | |||
15 | 65,00 | |||
123 | 65,00 | |||
33 | 65,00 | |||
31 | 65,00 | |||
28.03.2024 | 18:58:16,588 | 156 | 65,02 | |
156 | 65,02 | |||
156 | 65,02 | |||
28.03.2024 | 18:55:00,146 | 121 | 65,02 | |
121 | 65,02 | |||
41 | 65,02 | |||
80 | 65,02 | |||
28.03.2024 | 18:17:53,495 | 15 | 65,04 | |
15 | 65,04 | |||
15 | 65,04 | |||
28.03.2024 | 18:17:27,826 | 5 | 65,02 | |
5 | 65,02 | |||
5 | 65,02 | |||
28.03.2024 | 17:42:32,018 | 2 | 65,18 | |
2 | 65,18 | |||
2 | 65,18 | |||
28.03.2024 | 17:37:53,792 | 26 | 65,18 | |
26 | 65,18 | |||
26 | 65,18 | |||
28.03.2024 | 17:20:19,908 | 20 | 65,14 | |
20 | 65,14 | |||
20 | 65,14 | |||
28.03.2024 | 16:59:14,026 | 90 | 65,00 | |
90 | 65,00 | |||
90 | 65,00 | |||
28.03.2024 | 16:52:05,100 | 100 | 65,08 | |
100 | 65,08 | |||
100 | 65,08 | |||
28.03.2024 | 16:49:58,726 | 50 | 65,08 | |
50 | 65,08 | |||
50 | 65,08 | |||
28.03.2024 | 16:48:28,178 | 135 | 65,04 | |
135 | 65,04 | |||
135 | 65,04 | |||
28.03.2024 | 16:46:22,082 | 150 | 65,06 | |
150 | 65,06 | |||
150 | 65,06 | |||
28.03.2024 | 16:42:58,873 | 120 | 65,14 | |
120 | 65,14 | |||
120 | 65,14 | |||
28.03.2024 | 16:34:21,705 | 20 | 65,18 | |
20 | 65,18 | |||
20 | 65,18 | |||
28.03.2024 | 16:31:41,706 | 40 | 65,18 | |
40 | 65,18 | |||
40 | 65,18 | |||
28.03.2024 | 16:31:04,464 | 160 | 65,20 | |
160 | 65,20 | |||
160 | 65,20 | |||
28.03.2024 | 16:27:20,539 | 150 | 65,26 | |
150 | 65,26 | |||
150 | 65,26 | |||
28.03.2024 | 16:18:45,220 | 50 | 65,24 | |
50 | 65,24 | |||
50 | 65,24 | |||
28.03.2024 | 16:14:45,921 | 160 | 65,28 | |
160 | 65,28 | |||
160 | 65,28 | |||
28.03.2024 | 16:14:25,978 | 10 | 65,24 | |
10 | 65,24 | |||
10 | 65,24 | |||
28.03.2024 | 16:14:16,627 | 140 | 65,28 | |
140 | 65,28 | |||
140 | 65,28 | |||
28.03.2024 | 16:13:56,715 | 160 | 65,28 | |
160 | 65,28 | |||
160 | 65,28 | |||
28.03.2024 | 16:07:59,364 | 160 | 65,22 | |
160 | 65,22 | |||
160 | 65,22 | |||
28.03.2024 | 15:58:21,706 | 40 | 65,22 | |
40 | 65,22 | |||
40 | 65,22 | |||
28.03.2024 | 15:58:14,102 | 160 | 65,22 | |
160 | 65,22 | |||
160 | 65,22 | |||
28.03.2024 | 15:50:17,527 | 120 | 65,00 | |
120 | 65,00 | |||
120 | 65,00 | |||
28.03.2024 | 15:26:10,639 | 68 | 64,94 | |
68 | 64,94 | |||
68 | 64,94 | |||
28.03.2024 | 15:26:08,602 | 80 | 64,98 | |
80 | 64,98 | |||
80 | 64,98 | |||
28.03.2024 | 15:22:53,148 | 100 | 65,00 | |
100 | 65,00 | |||
100 | 65,00 | |||
28.03.2024 | 15:19:08,021 | 30 | 65,02 | |
30 | 65,02 | |||
30 | 65,02 | |||
28.03.2024 | 15:18:40,428 | 100 | 65,02 | |
100 | 65,02 | |||
100 | 65,02 | |||
28.03.2024 | 15:04:47,478 | 10 | 65,08 | |
10 | 65,08 | |||
10 | 65,08 | |||
28.03.2024 | 14:42:02,524 | 12 | 65,20 | |
12 | 65,20 | |||
12 | 65,20 | |||
28.03.2024 | 14:36:47,718 | 15 | 65,18 | |
15 | 65,18 | |||
15 | 65,18 | |||
28.03.2024 | 14:35:49,997 | 50 | 65,18 | |
50 | 65,18 | |||
50 | 65,18 | |||
28.03.2024 | 14:35:19,044 | 70 | 65,12 | |
70 | 65,12 | |||
70 | 65,12 | |||
28.03.2024 | 14:34:08,916 | 150 | 65,18 | |
150 | 65,18 | |||
150 | 65,18 | |||
28.03.2024 | 14:33:14,979 | 50 | 65,12 | |
50 | 65,12 | |||
50 | 65,12 | |||
28.03.2024 | 14:22:32,300 | 150 | 65,14 | |
150 | 65,14 | |||
150 | 65,14 | |||
28.03.2024 | 14:21:35,337 | 440 | 65,16 | |
170 | 65,16 | |||
270 | 65,16 | |||
440 | 65,16 | |||
28.03.2024 | 14:21:22,902 | 100 | 65,16 | |
100 | 65,16 | |||
100 | 65,16 | |||
28.03.2024 | 14:21:22,279 | 100 | 65,16 | |
100 | 65,16 | |||
100 | 65,16 | |||
28.03.2024 | 14:21:17,573 | 100 | 65,16 | |
100 | 65,16 | |||
100 | 65,16 | |||
28.03.2024 | 14:21:06,574 | 100 | 65,16 | |
100 | 65,16 | |||
100 | 65,16 | |||
28.03.2024 | 14:21:06,346 | 100 | 65,16 | |
100 | 65,16 | |||
100 | 65,16 | |||
28.03.2024 | 14:21:06,109 | 100 | 65,16 | |
100 | 65,16 | |||
100 | 65,16 | |||
28.03.2024 | 14:17:21,748 | 50 | 65,14 | |
50 | 65,14 | |||
50 | 65,14 | |||
28.03.2024 | 13:55:10,332 | 20 | 65,06 | |
20 | 65,06 | |||
20 | 65,06 | |||
28.03.2024 | 13:53:09,751 | 20 | 65,06 | |
20 | 65,06 | |||
20 | 65,06 | |||
28.03.2024 | 13:52:38,153 | 20 | 65,06 | |
20 | 65,06 | |||
20 | 65,06 | |||
28.03.2024 | 13:47:21,221 | 160 | 64,96 | |
160 | 64,96 | |||
160 | 64,96 | |||
28.03.2024 | 13:47:20,900 | 50 | 65,00 | |
50 | 65,00 | |||
50 | 65,00 | |||
28.03.2024 | 13:42:51,854 | 30 | 65,06 | |
30 | 65,06 | |||
30 | 65,06 | |||
28.03.2024 | 13:40:50,058 | 15 | 65,06 | |
15 | 65,06 | |||
15 | 65,06 | |||
28.03.2024 | 13:36:47,001 | 100 | 65,10 | |
100 | 65,10 | |||
100 | 65,10 | |||
28.03.2024 | 13:33:46,667 | 50 | 65,02 | |
35 | 65,02 | |||
50 | 65,02 | |||
15 | 65,02 | |||
28.03.2024 | 13:30:03,391 | 90 | 65,06 | |
90 | 65,06 | |||
90 | 65,06 | |||
28.03.2024 | 13:29:03,899 | 45 | 65,14 | |
45 | 65,14 | |||
45 | 65,14 | |||
28.03.2024 | 13:24:21,851 | 130 | 65,16 | |
130 | 65,16 | |||
130 | 65,16 | |||
28.03.2024 | 13:23:54,528 | 160 | 65,10 | |
160 | 65,10 | |||
160 | 65,10 | |||
28.03.2024 | 13:23:36,963 | 5 | 65,14 | |
5 | 65,14 | |||
5 | 65,14 | |||
28.03.2024 | 13:19:57,267 | 160 | 65,14 | |
160 | 65,14 | |||
160 | 65,14 | |||
28.03.2024 | 13:18:39,008 | 10 | 65,12 | |
10 | 65,12 | |||
10 | 65,12 | |||
28.03.2024 | 13:16:55,581 | 20 | 65,10 | |
20 | 65,10 | |||
20 | 65,10 | |||
28.03.2024 | 13:14:14,090 | 90 | 65,06 | |
90 | 65,06 | |||
90 | 65,06 | |||
28.03.2024 | 13:12:57,679 | 40 | 65,06 | |
40 | 65,06 | |||
40 | 65,06 | |||
28.03.2024 | 13:12:42,886 | 160 | 65,06 | |
160 | 65,06 | |||
160 | 65,06 | |||
28.03.2024 | 13:11:09,955 | 125 | 65,04 | |
125 | 65,04 | |||
125 | 65,04 | |||
28.03.2024 | 13:10:36,638 | 40 | 65,04 | |
40 | 65,04 | |||
40 | 65,04 | |||
28.03.2024 | 13:10:28,544 | 160 | 65,00 | |
160 | 65,00 | |||
160 | 65,00 | |||
28.03.2024 | 13:10:05,921 | 40 | 64,96 | |
40 | 64,96 | |||
40 | 64,96 | |||
28.03.2024 | 13:07:24,390 | 10 | 65,14 | |
10 | 65,14 | |||
10 | 65,14 | |||
28.03.2024 | 13:06:36,504 | 8 | 65,14 | |
8 | 65,14 | |||
8 | 65,14 | |||
28.03.2024 | 13:02:24,073 | 20 | 65,14 | |
20 | 65,14 | |||
20 | 65,14 | |||
28.03.2024 | 12:57:52,602 | 75 | 65,06 | |
75 | 65,06 | |||
75 | 65,06 | |||
28.03.2024 | 12:57:45,415 | 30 | 65,12 | |
30 | 65,12 | |||
30 | 65,12 | |||
28.03.2024 | 12:49:21,261 | 20 | 65,12 | |
20 | 65,12 | |||
20 | 65,12 | |||
28.03.2024 | 12:48:40,192 | 50 | 65,16 | |
50 | 65,16 | |||
50 | 65,16 | |||
28.03.2024 | 12:30:26,483 | 10 | 65,26 | |
10 | 65,26 | |||
10 | 65,26 | |||
28.03.2024 | 12:29:03,637 | 120 | 65,28 | |
120 | 65,28 | |||
120 | 65,28 | |||
28.03.2024 | 12:25:22,066 | 100 | 65,22 | |
100 | 65,22 | |||
100 | 65,22 | |||
28.03.2024 | 12:25:03,224 | 100 | 65,22 | |
100 | 65,22 | |||
100 | 65,22 | |||
28.03.2024 | 12:23:20,127 | 50 | 65,26 | |
50 | 65,26 | |||
50 | 65,26 | |||
28.03.2024 | 12:19:45,300 | 70 | 65,26 | |
70 | 65,26 | |||
70 | 65,26 | |||
28.03.2024 | 12:16:40,829 | 130 | 65,28 | |
130 | 65,28 | |||
130 | 65,28 | |||
28.03.2024 | 12:16:04,430 | 75 | 65,28 | |
75 | 65,28 | |||
75 | 65,28 | |||
28.03.2024 | 12:10:34,385 | 110 | 65,30 | |
110 | 65,30 | |||
110 | 65,30 | |||
28.03.2024 | 12:09:38,692 | 130 | 65,30 | |
130 | 65,30 | |||
130 | 65,30 | |||
28.03.2024 | 12:09:37,795 | 130 | 65,30 | |
130 | 65,30 | |||
130 | 65,30 | |||
28.03.2024 | 12:09:32,402 | 130 | 65,30 | |
130 | 65,30 | |||
130 | 65,30 | |||
28.03.2024 | 12:03:13,793 | 40 | 65,24 | |
40 | 65,24 | |||
40 | 65,24 | |||
28.03.2024 | 12:03:02,550 | 160 | 65,24 | |
160 | 65,24 | |||
160 | 65,24 | |||
28.03.2024 | 12:00:59,500 | 125 | 65,20 | |
125 | 65,20 | |||
125 | 65,20 | |||
28.03.2024 | 11:56:47,257 | 70 | 65,14 | |
70 | 65,14 | |||
70 | 65,14 | |||
28.03.2024 | 11:51:26,036 | 40 | 65,22 | |
40 | 65,22 | |||
40 | 65,22 | |||
28.03.2024 | 11:50:52,000 | 160 | 65,20 | |
160 | 65,20 | |||
160 | 65,20 | |||
28.03.2024 | 11:49:55,916 | 8 | 65,20 | |
8 | 65,20 | |||
8 | 65,20 | |||
28.03.2024 | 11:47:01,401 | 90 | 65,30 | |
90 | 65,30 | |||
90 | 65,30 | |||
28.03.2024 | 11:47:00,731 | 90 | 65,30 | |
90 | 65,30 | |||
90 | 65,30 | |||
28.03.2024 | 11:47:00,004 | 90 | 65,30 | |
90 | 65,30 | |||
90 | 65,30 | |||
28.03.2024 | 11:46:59,534 | 90 | 65,30 | |
90 | 65,30 | |||
90 | 65,30 | |||
28.03.2024 | 11:46:59,067 | 90 | 65,30 | |
90 | 65,30 | |||
90 | 65,30 | |||
28.03.2024 | 11:46:52,564 | 90 | 65,30 | |
90 | 65,30 | |||
90 | 65,30 | |||
28.03.2024 | 11:46:17,867 | 140 | 65,30 | |
140 | 65,30 | |||
140 | 65,30 | |||
28.03.2024 | 11:45:04,416 | 75 | 65,28 | |
75 | 65,28 | |||
75 | 65,28 | |||
28.03.2024 | 11:44:35,873 | 90 | 65,26 | |
90 | 65,26 | |||
90 | 65,26 | |||
28.03.2024 | 11:44:28,877 | 90 | 65,24 | |
90 | 65,24 | |||
90 | 65,24 | |||
28.03.2024 | 11:39:41,064 | 8 | 65,28 | |
8 | 65,28 | |||
8 | 65,28 | |||
28.03.2024 | 11:38:40,573 | 10 | 65,22 | |
10 | 65,22 | |||
10 | 65,22 | |||
28.03.2024 | 11:31:50,367 | 30 | 65,08 | |
30 | 65,08 | |||
30 | 65,08 | |||
28.03.2024 | 11:31:06,613 | 160 | 65,08 | |
160 | 65,08 | |||
160 | 65,08 | |||
28.03.2024 | 11:28:17,136 | 50 | 65,08 | |
50 | 65,08 | |||
50 | 65,08 | |||
28.03.2024 | 11:25:30,108 | 3 | 65,00 | |
3 | 65,00 | |||
3 | 65,00 | |||
28.03.2024 | 11:24:46,094 | 30 | 65,00 | |
30 | 65,00 | |||
30 | 65,00 | |||
28.03.2024 | 11:22:51,810 | 4 | 65,04 | |
4 | 65,04 | |||
4 | 65,04 | |||
28.03.2024 | 11:21:00,317 | 23 | 65,04 | |
23 | 65,04 | |||
23 | 65,04 | |||
28.03.2024 | 11:18:43,383 | 40 | 65,04 | |
40 | 65,04 | |||
40 | 65,04 | |||
28.03.2024 | 11:14:57,308 | 60 | 65,04 | |
60 | 65,04 | |||
60 | 65,04 | |||
28.03.2024 | 11:14:14,844 | 10 | 65,10 | |
10 | 65,10 | |||
10 | 65,10 | |||
28.03.2024 | 11:08:24,212 | 80 | 65,10 | |
80 | 65,10 | |||
80 | 65,10 | |||
28.03.2024 | 11:08:24,055 | 106 | 65,10 | |
106 | 65,10 | |||
106 | 65,10 | |||
28.03.2024 | 11:08:02,503 | 160 | 65,12 | |
160 | 65,12 | |||
160 | 65,12 | |||
28.03.2024 | 11:08:02,214 | 170 | 65,12 | |
10 | 65,12 | |||
160 | 65,12 | |||
170 | 65,12 | |||
28.03.2024 | 11:06:43,528 | 110 | 65,14 | |
110 | 65,14 | |||
110 | 65,14 | |||
28.03.2024 | 11:06:34,692 | 37 | 65,20 | |
37 | 65,20 | |||
37 | 65,20 | |||
28.03.2024 | 11:00:40,082 | 1 | 64,98 | |
1 | 64,98 | |||
1 | 64,98 | |||
28.03.2024 | 10:55:37,675 | 50 | 65,00 | |
50 | 65,00 | |||
50 | 65,00 | |||
28.03.2024 | 10:49:14,847 | 5 | 64,86 | |
5 | 64,86 | |||
5 | 64,86 | |||
28.03.2024 | 10:38:15,828 | 50 | 64,80 | |
50 | 64,80 | |||
50 | 64,80 | |||
28.03.2024 | 10:33:57,430 | 60 | 64,80 | |
60 | 64,80 | |||
60 | 64,80 | |||
28.03.2024 | 10:31:38,533 | 50 | 64,52 | |
50 | 64,52 | |||
50 | 64,52 | |||
28.03.2024 | 10:31:24,507 | 150 | 64,52 | |
150 | 64,52 | |||
150 | 64,52 | |||
28.03.2024 | 10:26:31,057 | 50 | 64,48 | |
50 | 64,48 | |||
50 | 64,48 | |||
28.03.2024 | 10:25:56,893 | 15 | 64,56 | |
15 | 64,56 | |||
15 | 64,56 | |||
28.03.2024 | 10:18:51,139 | 11 | 64,54 | |
11 | 64,54 | |||
11 | 64,54 | |||
28.03.2024 | 10:17:42,888 | 110 | 64,46 | |
110 | 64,46 | |||
110 | 64,46 | |||
28.03.2024 | 10:17:40,052 | 100 | 64,50 | |
100 | 64,50 | |||
100 | 64,50 | |||
28.03.2024 | 10:17:23,833 | 100 | 64,52 | |
100 | 64,52 | |||
100 | 64,52 | |||
28.03.2024 | 10:17:07,098 | 100 | 64,52 | |
100 | 64,52 | |||
100 | 64,52 | |||
28.03.2024 | 10:07:50,939 | 23 | 64,64 | |
23 | 64,64 | |||
23 | 64,64 | |||
28.03.2024 | 10:03:31,150 | 120 | 64,56 | |
120 | 64,56 | |||
120 | 64,56 | |||
28.03.2024 | 10:02:12,187 | 75 | 64,52 | |
75 | 64,52 | |||
75 | 64,52 | |||
28.03.2024 | 09:57:52,231 | 10 | 64,68 | |
10 | 64,68 | |||
10 | 64,68 | |||
28.03.2024 | 09:55:56,632 | 30 | 64,72 | |
30 | 64,72 | |||
30 | 64,72 | |||
28.03.2024 | 09:50:00,398 | 40 | 64,72 | |
40 | 64,72 | |||
40 | 64,72 | |||
28.03.2024 | 09:33:04,029 | 50 | 64,76 | |
50 | 64,76 | |||
50 | 64,76 | |||
28.03.2024 | 09:30:16,037 | 2 | 64,62 | |
2 | 64,62 | |||
2 | 64,62 | |||
28.03.2024 | 09:28:53,603 | 46 | 64,68 | |
46 | 64,68 | |||
46 | 64,68 | |||
28.03.2024 | 09:25:29,221 | 100 | 64,60 | |
100 | 64,60 | |||
100 | 64,60 | |||
28.03.2024 | 09:11:31,906 | 10 | 64,50 | |
10 | 64,50 | |||
10 | 64,50 | |||
28.03.2024 | 09:08:03,324 | 100 | 64,90 | |
100 | 64,90 | |||
100 | 64,90 | |||
28.03.2024 | 09:07:12,312 | 50 | 64,92 | |
50 | 64,92 | |||
50 | 64,92 | |||
28.03.2024 | 09:01:44,302 | 130 | 65,30 | |
130 | 65,30 | |||
130 | 65,30 | |||
28.03.2024 | 09:01:44,219 | 210 | 65,20 | |
210 | 65,20 | |||
210 | 65,20 | |||
28.03.2024 | 09:00:29,541 | 100 | 65,20 | |
90 | 65,20 | |||
100 | 65,20 | |||
10 | 65,20 | |||
28.03.2024 | 08:51:02,499 | 30 | 65,18 | |
30 | 65,18 | |||
30 | 65,18 | |||
28.03.2024 | 08:47:24,119 | 10 | 65,18 | |
10 | 65,18 | |||
10 | 65,18 | |||
28.03.2024 | 08:28:21,734 | 20 | 65,18 | |
20 | 65,18 | |||
20 | 65,18 | |||
28.03.2024 | 08:18:08,252 | 75 | 65,18 | |
75 | 65,18 | |||
75 | 65,18 | |||
28.03.2024 | 08:15:03,990 | 7 | 64,92 | |
5 | 64,92 | |||
7 | 64,92 | |||
2 | 64,92 | |||
28.03.2024 | 08:01:50,264 | 239 | 65,28 | |
199 | 65,28 | |||
35 | 65,28 | |||
200 | 65,28 | |||
5 | 65,28 | |||
10 | 65,28 | |||
29 | 65,28 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00