LPKF Laser & Electronics SE

26

24

8.59

Date Time Volume Order Volume Price
31/10/2024 19:57:07.419 80   8.59
      80 8.59
      80 8.59
31/10/2024 18:29:12.322 100   8.70
      100 8.70
      100 8.70
31/10/2024 17:16:28.357 150   8.63
      150 8.63
      150 8.63
31/10/2024 16:51:03.369 252   8.63
      252 8.63
      252 8.63
31/10/2024 16:39:46.546 200   8.63
      200 8.63
      200 8.63
31/10/2024 16:18:42.117 420   8.63
      420 8.63
      420 8.63
31/10/2024 15:51:59.316 750   8.60
      750 8.60
      750 8.60
31/10/2024 15:51:34.303 750   8.60
      700 8.60
      50 8.60
      750 8.60
31/10/2024 15:17:16.127 100   8.65
      100 8.65
      100 8.65
31/10/2024 15:03:48.844 200   8.65
      200 8.65
      200 8.65
31/10/2024 14:29:58.151 100   8.69
      100 8.69
      100 8.69
31/10/2024 12:33:04.046 35   8.69
      35 8.69
      35 8.69
31/10/2024 11:22:37.196 400   8.69
      400 8.69
      400 8.69
31/10/2024 11:15:43.279 100   8.69
      100 8.69
      100 8.69
31/10/2024 11:11:14.376 300   8.69
      300 8.69
      300 8.69
31/10/2024 10:31:15.097 585   8.65
      585 8.65
      585 8.65
31/10/2024 10:29:58.127 500   8.62
      500 8.62
      500 8.62
31/10/2024 10:23:14.800 450   8.65
      450 8.65
      450 8.65
31/10/2024 10:22:10.312 50   8.60
      50 8.60
      50 8.60
31/10/2024 10:21:38.194 300   8.64
      250 8.64
      50 8.64
      300 8.64
31/10/2024 10:06:56.398 100   8.60
      100 8.60
      100 8.60
31/10/2024 09:31:00.229 220   8.67
      220 8.67
      220 8.67
31/10/2024 09:05:14.610 35   8.66
      35 8.66
      35 8.66
31/10/2024 08:02:26.084 55   8.56
      55 8.56
      55 8.56
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)