LPKF Laser & Electronics SE
- Information
- Last
- Buy
- Sell
26
24
8.59
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/10/2024 | 19:57:07.419 | 80 | 8.59 | |
80 | 8.59 | |||
80 | 8.59 | |||
31/10/2024 | 18:29:12.322 | 100 | 8.70 | |
100 | 8.70 | |||
100 | 8.70 | |||
31/10/2024 | 17:16:28.357 | 150 | 8.63 | |
150 | 8.63 | |||
150 | 8.63 | |||
31/10/2024 | 16:51:03.369 | 252 | 8.63 | |
252 | 8.63 | |||
252 | 8.63 | |||
31/10/2024 | 16:39:46.546 | 200 | 8.63 | |
200 | 8.63 | |||
200 | 8.63 | |||
31/10/2024 | 16:18:42.117 | 420 | 8.63 | |
420 | 8.63 | |||
420 | 8.63 | |||
31/10/2024 | 15:51:59.316 | 750 | 8.60 | |
750 | 8.60 | |||
750 | 8.60 | |||
31/10/2024 | 15:51:34.303 | 750 | 8.60 | |
700 | 8.60 | |||
50 | 8.60 | |||
750 | 8.60 | |||
31/10/2024 | 15:17:16.127 | 100 | 8.65 | |
100 | 8.65 | |||
100 | 8.65 | |||
31/10/2024 | 15:03:48.844 | 200 | 8.65 | |
200 | 8.65 | |||
200 | 8.65 | |||
31/10/2024 | 14:29:58.151 | 100 | 8.69 | |
100 | 8.69 | |||
100 | 8.69 | |||
31/10/2024 | 12:33:04.046 | 35 | 8.69 | |
35 | 8.69 | |||
35 | 8.69 | |||
31/10/2024 | 11:22:37.196 | 400 | 8.69 | |
400 | 8.69 | |||
400 | 8.69 | |||
31/10/2024 | 11:15:43.279 | 100 | 8.69 | |
100 | 8.69 | |||
100 | 8.69 | |||
31/10/2024 | 11:11:14.376 | 300 | 8.69 | |
300 | 8.69 | |||
300 | 8.69 | |||
31/10/2024 | 10:31:15.097 | 585 | 8.65 | |
585 | 8.65 | |||
585 | 8.65 | |||
31/10/2024 | 10:29:58.127 | 500 | 8.62 | |
500 | 8.62 | |||
500 | 8.62 | |||
31/10/2024 | 10:23:14.800 | 450 | 8.65 | |
450 | 8.65 | |||
450 | 8.65 | |||
31/10/2024 | 10:22:10.312 | 50 | 8.60 | |
50 | 8.60 | |||
50 | 8.60 | |||
31/10/2024 | 10:21:38.194 | 300 | 8.64 | |
250 | 8.64 | |||
50 | 8.64 | |||
300 | 8.64 | |||
31/10/2024 | 10:06:56.398 | 100 | 8.60 | |
100 | 8.60 | |||
100 | 8.60 | |||
31/10/2024 | 09:31:00.229 | 220 | 8.67 | |
220 | 8.67 | |||
220 | 8.67 | |||
31/10/2024 | 09:05:14.610 | 35 | 8.66 | |
35 | 8.66 | |||
35 | 8.66 | |||
31/10/2024 | 08:02:26.084 | 55 | 8.56 | |
55 | 8.56 | |||
55 | 8.56 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
31/10/2024 @ 22:00:00
Last Update:
31/10/2024 @ 22:00:00