Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
69
43
31,92
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 09:25:45,881 | 100 | 31,92 | |
100 | 31,92 | |||
100 | 31,92 | |||
03.05.2024 | 09:24:48,301 | 126 | 31,87 | |
126 | 31,87 | |||
126 | 31,87 | |||
03.05.2024 | 09:22:25,796 | 400 | 31,79 | |
400 | 31,79 | |||
400 | 31,79 | |||
03.05.2024 | 09:19:32,915 | 90 | 31,79 | |
90 | 31,79 | |||
90 | 31,79 | |||
03.05.2024 | 09:16:06,908 | 6 951 | 31,805 | |
6 951 | 31,805 | |||
6 951 | 31,805 | |||
03.05.2024 | 09:16:00,389 | 700 | 31,805 | |
700 | 31,805 | |||
700 | 31,805 | |||
03.05.2024 | 09:15:40,911 | 59 | 31,82 | |
59 | 31,82 | |||
59 | 31,82 | |||
03.05.2024 | 09:14:16,297 | 6 | 31,80 | |
6 | 31,80 | |||
6 | 31,80 | |||
03.05.2024 | 09:14:11,828 | 135 | 31,79 | |
135 | 31,79 | |||
135 | 31,79 | |||
03.05.2024 | 09:14:06,645 | 360 | 31,785 | |
360 | 31,785 | |||
360 | 31,785 | |||
03.05.2024 | 09:13:42,387 | 1 000 | 31,76 | |
1 000 | 31,76 | |||
1 000 | 31,76 | |||
03.05.2024 | 09:12:53,991 | 200 | 31,745 | |
200 | 31,745 | |||
200 | 31,745 | |||
03.05.2024 | 09:10:42,553 | 400 | 31,725 | |
400 | 31,725 | |||
400 | 31,725 | |||
03.05.2024 | 09:10:31,177 | 200 | 31,725 | |
200 | 31,725 | |||
200 | 31,725 | |||
03.05.2024 | 09:09:46,141 | 10 | 31,65 | |
10 | 31,65 | |||
10 | 31,65 | |||
03.05.2024 | 09:09:30,546 | 164 | 31,685 | |
164 | 31,685 | |||
164 | 31,685 | |||
03.05.2024 | 09:09:18,443 | 50 | 31,665 | |
50 | 31,665 | |||
50 | 31,665 | |||
03.05.2024 | 09:06:28,888 | 300 | 31,695 | |
300 | 31,695 | |||
300 | 31,695 | |||
03.05.2024 | 09:05:53,179 | 400 | 31,69 | |
400 | 31,69 | |||
400 | 31,69 | |||
03.05.2024 | 09:03:14,201 | 15 | 31,605 | |
15 | 31,605 | |||
15 | 31,605 | |||
03.05.2024 | 09:02:39,748 | 60 | 31,59 | |
60 | 31,59 | |||
60 | 31,59 | |||
03.05.2024 | 09:02:03,472 | 1 587 | 31,41 | |
1 587 | 31,41 | |||
1 507 | 31,41 | |||
80 | 31,41 | |||
03.05.2024 | 09:01:52,954 | 1 563 | 31,405 | |
10 | 31,405 | |||
400 | 31,405 | |||
405 | 31,405 | |||
400 | 31,405 | |||
1 563 | 31,405 | |||
185 | 31,405 | |||
100 | 31,405 | |||
3 | 31,405 | |||
60 | 31,405 | |||
03.05.2024 | 09:01:03,801 | 525 | 31,43 | |
25 | 31,43 | |||
55 | 31,43 | |||
125 | 31,43 | |||
445 | 31,43 | |||
400 | 31,43 | |||
03.05.2024 | 08:51:54,429 | 200 | 31,705 | |
200 | 31,705 | |||
200 | 31,705 | |||
03.05.2024 | 08:47:06,903 | 10 | 31,755 | |
10 | 31,755 | |||
10 | 31,755 | |||
03.05.2024 | 08:47:05,614 | 32 | 31,755 | |
32 | 31,755 | |||
32 | 31,755 | |||
03.05.2024 | 08:44:09,101 | 10 | 31,755 | |
10 | 31,755 | |||
10 | 31,755 | |||
03.05.2024 | 08:43:15,873 | 100 | 31,705 | |
20 | 31,705 | |||
80 | 31,705 | |||
100 | 31,705 | |||
03.05.2024 | 08:33:37,336 | 35 | 31,705 | |
35 | 31,705 | |||
35 | 31,705 | |||
03.05.2024 | 08:25:46,949 | 1 000 | 31,755 | |
1 000 | 31,755 | |||
1 000 | 31,755 | |||
03.05.2024 | 08:24:30,981 | 360 | 31,78 | |
360 | 31,78 | |||
360 | 31,78 | |||
03.05.2024 | 08:14:30,838 | 16 | 31,78 | |
16 | 31,78 | |||
16 | 31,78 | |||
03.05.2024 | 08:13:29,881 | 150 | 31,78 | |
150 | 31,78 | |||
150 | 31,78 | |||
03.05.2024 | 08:08:12,601 | 1 | 31,625 | |
1 | 31,625 | |||
1 | 31,625 | |||
03.05.2024 | 08:07:51,974 | 100 | 31,765 | |
100 | 31,765 | |||
100 | 31,765 | |||
03.05.2024 | 08:04:23,024 | 252 | 31,75 | |
252 | 31,75 | |||
252 | 31,75 | |||
03.05.2024 | 08:03:42,884 | 150 | 31,755 | |
150 | 31,755 | |||
150 | 31,755 | |||
03.05.2024 | 08:01:38,797 | 100 | 31,775 | |
100 | 31,775 | |||
100 | 31,775 | |||
03.05.2024 | 08:00:54,349 | 1 | 31,78 | |
1 | 31,78 | |||
1 | 31,78 | |||
03.05.2024 | 08:00:25,187 | 1 | 31,67 | |
1 | 31,67 | |||
1 | 31,67 | |||
03.05.2024 | 08:00:16,130 | 7 | 31,645 | |
7 | 31,645 | |||
7 | 31,645 | |||
03.05.2024 | 08:00:06,634 | 3 810 | 31,785 | |
10 | 31,785 | |||
10 | 31,785 | |||
5 | 31,785 | |||
125 | 31,785 | |||
350 | 31,785 | |||
3 000 | 31,785 | |||
250 | 31,785 | |||
200 | 31,785 | |||
1 140 | 31,785 | |||
30 | 31,785 | |||
100 | 31,785 | |||
600 | 31,785 | |||
700 | 31,785 | |||
100 | 31,785 | |||
1 000 | 31,785 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 09:25:52
Letzte Aktualisierung:
03.05.2024 @ 09:25:52