Fortec Elektronik Vertriebs AG
- Information
- Last
- Buy
- Sell
9
8
19.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/10/2024 | 16:08:43.145 | 78 | 19.10 | |
78 | 19.10 | |||
78 | 19.10 | |||
31/10/2024 | 14:46:25.334 | 50 | 19.10 | |
50 | 19.10 | |||
50 | 19.10 | |||
31/10/2024 | 12:29:58.120 | 262 | 19.10 | |
262 | 19.10 | |||
262 | 19.10 | |||
31/10/2024 | 11:36:28.084 | 200 | 19.00 | |
200 | 19.00 | |||
200 | 19.00 | |||
31/10/2024 | 11:28:44.739 | 150 | 18.90 | |
150 | 18.90 | |||
150 | 18.90 | |||
31/10/2024 | 10:38:38.332 | 10 | 18.70 | |
10 | 18.70 | |||
10 | 18.70 | |||
31/10/2024 | 09:41:34.931 | 220 | 18.70 | |
100 | 18.70 | |||
120 | 18.70 | |||
220 | 18.70 | |||
31/10/2024 | 09:29:58.127 | 140 | 18.40 | |
140 | 18.40 | |||
140 | 18.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
31/10/2024 @ 22:00:00
Last Update:
31/10/2024 @ 22:00:00