Fortec Elektronik Vertriebs AG

9

8

19.10

Date Time Volume Order Volume Price
31/10/2024 16:08:43.145 78   19.10
      78 19.10
      78 19.10
31/10/2024 14:46:25.334 50   19.10
      50 19.10
      50 19.10
31/10/2024 12:29:58.120 262   19.10
      262 19.10
      262 19.10
31/10/2024 11:36:28.084 200   19.00
      200 19.00
      200 19.00
31/10/2024 11:28:44.739 150   18.90
      150 18.90
      150 18.90
31/10/2024 10:38:38.332 10   18.70
      10 18.70
      10 18.70
31/10/2024 09:41:34.931 220   18.70
      100 18.70
      120 18.70
      220 18.70
31/10/2024 09:29:58.127 140   18.40
      140 18.40
      140 18.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)