Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
618
499
21,81
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.04.2024 | 16:51:11,962 | 160 | 21,81 | |
| 160 | 21,81 | |||
| 160 | 21,81 | |||
| 29.04.2024 | 16:50:55,120 | 107 | 21,81 | |
| 107 | 21,81 | |||
| 107 | 21,81 | |||
| 29.04.2024 | 16:50:29,560 | 187 | 21,81 | |
| 187 | 21,81 | |||
| 187 | 21,81 | |||
| 29.04.2024 | 16:49:30,589 | 11 | 21,82 | |
| 11 | 21,82 | |||
| 11 | 21,82 | |||
| 29.04.2024 | 16:49:26,979 | 1 050 | 21,81 | |
| 1 050 | 21,81 | |||
| 1 050 | 21,81 | |||
| 29.04.2024 | 16:48:54,100 | 50 | 21,82 | |
| 50 | 21,82 | |||
| 50 | 21,82 | |||
| 29.04.2024 | 16:47:30,782 | 1 576 | 21,84 | |
| 1 576 | 21,84 | |||
| 1 576 | 21,84 | |||
| 29.04.2024 | 16:38:55,150 | 500 | 21,84 | |
| 500 | 21,84 | |||
| 500 | 21,84 | |||
| 29.04.2024 | 16:37:38,454 | 143 | 21,82 | |
| 143 | 21,82 | |||
| 143 | 21,82 | |||
| 29.04.2024 | 16:34:48,424 | 13 | 21,81 | |
| 13 | 21,81 | |||
| 13 | 21,81 | |||
| 29.04.2024 | 16:34:13,420 | 172 | 21,82 | |
| 172 | 21,82 | |||
| 172 | 21,82 | |||
| 29.04.2024 | 16:31:59,321 | 917 | 21,80 | |
| 917 | 21,80 | |||
| 917 | 21,80 | |||
| 29.04.2024 | 16:29:45,139 | 200 | 21,80 | |
| 200 | 21,80 | |||
| 200 | 21,80 | |||
| 29.04.2024 | 16:29:26,305 | 50 | 21,80 | |
| 50 | 21,80 | |||
| 50 | 21,80 | |||
| 29.04.2024 | 16:28:21,546 | 347 | 21,79 | |
| 347 | 21,79 | |||
| 347 | 21,79 | |||
| 29.04.2024 | 16:26:38,881 | 2 | 21,81 | |
| 2 | 21,81 | |||
| 2 | 21,81 | |||
| 29.04.2024 | 16:25:33,651 | 52 | 21,79 | |
| 52 | 21,79 | |||
| 52 | 21,79 | |||
| 29.04.2024 | 16:24:28,741 | 4 | 21,80 | |
| 4 | 21,80 | |||
| 4 | 21,80 | |||
| 29.04.2024 | 16:24:17,065 | 2 | 21,80 | |
| 2 | 21,80 | |||
| 2 | 21,80 | |||
| 29.04.2024 | 16:23:52,209 | 60 | 21,80 | |
| 60 | 21,80 | |||
| 60 | 21,80 | |||
| 29.04.2024 | 16:23:35,719 | 197 | 21,80 | |
| 197 | 21,80 | |||
| 197 | 21,80 | |||
| 29.04.2024 | 16:23:09,356 | 1 000 | 21,79 | |
| 1 000 | 21,79 | |||
| 1 000 | 21,79 | |||
| 29.04.2024 | 16:22:14,570 | 300 | 21,79 | |
| 300 | 21,79 | |||
| 300 | 21,79 | |||
| 29.04.2024 | 16:21:38,452 | 504 | 21,80 | |
| 504 | 21,80 | |||
| 504 | 21,80 | |||
| 29.04.2024 | 16:20:17,375 | 188 | 21,80 | |
| 188 | 21,80 | |||
| 188 | 21,80 | |||
| 29.04.2024 | 16:17:56,424 | 10 | 21,80 | |
| 10 | 21,80 | |||
| 10 | 21,80 | |||
| 29.04.2024 | 16:17:14,908 | 130 | 21,81 | |
| 130 | 21,81 | |||
| 130 | 21,81 | |||
| 29.04.2024 | 16:14:49,327 | 200 | 21,80 | |
| 200 | 21,80 | |||
| 200 | 21,80 | |||
| 29.04.2024 | 16:14:46,717 | 200 | 21,80 | |
| 200 | 21,80 | |||
| 200 | 21,80 | |||
| 29.04.2024 | 16:14:22,991 | 10 | 21,81 | |
| 10 | 21,81 | |||
| 10 | 21,81 | |||
| 29.04.2024 | 16:13:44,210 | 1 | 21,81 | |
| 1 | 21,81 | |||
| 1 | 21,81 | |||
| 29.04.2024 | 16:13:21,316 | 230 | 21,81 | |
| 230 | 21,81 | |||
| 230 | 21,81 | |||
| 29.04.2024 | 16:11:01,769 | 18 | 21,83 | |
| 18 | 21,83 | |||
| 18 | 21,83 | |||
| 29.04.2024 | 16:10:57,419 | 9 | 21,83 | |
| 9 | 21,83 | |||
| 9 | 21,83 | |||
| 29.04.2024 | 16:10:55,981 | 113 | 21,82 | |
| 113 | 21,82 | |||
| 113 | 21,82 | |||
| 29.04.2024 | 16:10:43,156 | 57 | 21,83 | |
| 57 | 21,83 | |||
| 57 | 21,83 | |||
| 29.04.2024 | 16:10:37,745 | 20 | 21,83 | |
| 20 | 21,83 | |||
| 20 | 21,83 | |||
| 29.04.2024 | 16:10:26,849 | 12 | 21,83 | |
| 12 | 21,83 | |||
| 12 | 21,83 | |||
| 29.04.2024 | 16:10:03,317 | 120 | 21,82 | |
| 120 | 21,82 | |||
| 120 | 21,82 | |||
| 29.04.2024 | 16:10:01,124 | 978 | 21,83 | |
| 978 | 21,83 | |||
| 978 | 21,83 | |||
| 29.04.2024 | 16:06:53,209 | 330 | 21,83 | |
| 330 | 21,83 | |||
| 330 | 21,83 | |||
| 29.04.2024 | 16:03:29,869 | 5 | 21,84 | |
| 5 | 21,84 | |||
| 5 | 21,84 | |||
| 29.04.2024 | 16:02:52,056 | 1 | 21,84 | |
| 1 | 21,84 | |||
| 1 | 21,84 | |||
| 29.04.2024 | 16:02:32,816 | 200 | 21,84 | |
| 200 | 21,84 | |||
| 200 | 21,84 | |||
| 29.04.2024 | 15:59:41,809 | 1 000 | 21,82 | |
| 1 000 | 21,82 | |||
| 1 000 | 21,82 | |||
| 29.04.2024 | 15:59:17,793 | 2 000 | 21,82 | |
| 2 000 | 21,82 | |||
| 2 000 | 21,82 | |||
| 29.04.2024 | 15:57:29,106 | 2 000 | 21,84 | |
| 2 000 | 21,84 | |||
| 2 000 | 21,84 | |||
| 29.04.2024 | 15:55:15,838 | 136 | 21,82 | |
| 136 | 21,82 | |||
| 136 | 21,82 | |||
| 29.04.2024 | 15:54:47,938 | 500 | 21,81 | |
| 500 | 21,81 | |||
| 500 | 21,81 | |||
| 29.04.2024 | 15:54:23,968 | 1 | 21,81 | |
| 1 | 21,81 | |||
| 1 | 21,81 | |||
| 29.04.2024 | 15:54:23,307 | 100 | 21,81 | |
| 100 | 21,81 | |||
| 100 | 21,81 | |||
| 29.04.2024 | 15:54:05,097 | 1 | 21,81 | |
| 1 | 21,81 | |||
| 1 | 21,81 | |||
| 29.04.2024 | 15:52:16,665 | 2 | 21,80 | |
| 2 | 21,80 | |||
| 2 | 21,80 | |||
| 29.04.2024 | 15:50:53,857 | 50 | 21,81 | |
| 50 | 21,81 | |||
| 50 | 21,81 | |||
| 29.04.2024 | 15:49:47,429 | 400 | 21,81 | |
| 400 | 21,81 | |||
| 400 | 21,81 | |||
| 29.04.2024 | 15:48:12,155 | 300 | 21,82 | |
| 300 | 21,82 | |||
| 300 | 21,82 | |||
| 29.04.2024 | 15:43:07,275 | 100 | 21,81 | |
| 100 | 21,81 | |||
| 100 | 21,81 | |||
| 29.04.2024 | 15:39:37,539 | 13 | 21,80 | |
| 13 | 21,80 | |||
| 13 | 21,80 | |||
| 29.04.2024 | 15:37:03,390 | 100 | 21,81 | |
| 100 | 21,81 | |||
| 100 | 21,81 | |||
| 29.04.2024 | 15:36:24,010 | 1 | 21,80 | |
| 1 | 21,80 | |||
| 1 | 21,80 | |||
| 29.04.2024 | 15:35:19,192 | 82 | 21,80 | |
| 82 | 21,80 | |||
| 82 | 21,80 | |||
| 29.04.2024 | 15:32:35,388 | 650 | 21,80 | |
| 650 | 21,80 | |||
| 650 | 21,80 | |||
| 29.04.2024 | 15:32:11,854 | 1 000 | 21,79 | |
| 1 000 | 21,79 | |||
| 1 000 | 21,79 | |||
| 29.04.2024 | 15:31:37,918 | 870 | 21,80 | |
| 870 | 21,80 | |||
| 870 | 21,80 | |||
| 29.04.2024 | 15:31:22,782 | 500 | 21,80 | |
| 500 | 21,80 | |||
| 500 | 21,80 | |||
| 29.04.2024 | 15:30:36,521 | 13 | 21,79 | |
| 13 | 21,79 | |||
| 13 | 21,79 | |||
| 29.04.2024 | 15:30:22,424 | 500 | 21,80 | |
| 500 | 21,80 | |||
| 500 | 21,80 | |||
| 29.04.2024 | 15:29:58,039 | 1 888 | 21,79 | |
| 978 | 21,79 | |||
| 1 888 | 21,79 | |||
| 910 | 21,79 | |||
| 29.04.2024 | 15:29:02,700 | 158 | 21,79 | |
| 158 | 21,79 | |||
| 158 | 21,79 | |||
| 29.04.2024 | 15:26:10,783 | 50 | 21,79 | |
| 50 | 21,79 | |||
| 50 | 21,79 | |||
| 29.04.2024 | 15:25:29,724 | 10 | 21,80 | |
| 10 | 21,80 | |||
| 10 | 21,80 | |||
| 29.04.2024 | 15:24:37,666 | 183 | 21,80 | |
| 183 | 21,80 | |||
| 183 | 21,80 | |||
| 29.04.2024 | 15:24:10,814 | 4 | 21,79 | |
| 4 | 21,79 | |||
| 4 | 21,79 | |||
| 29.04.2024 | 15:23:22,092 | 120 | 21,80 | |
| 120 | 21,80 | |||
| 120 | 21,80 | |||
| 29.04.2024 | 15:22:30,139 | 4 | 21,81 | |
| 4 | 21,81 | |||
| 4 | 21,81 | |||
| 29.04.2024 | 15:19:43,422 | 48 | 21,81 | |
| 48 | 21,81 | |||
| 48 | 21,81 | |||
| 29.04.2024 | 15:18:48,559 | 35 | 21,83 | |
| 35 | 21,83 | |||
| 35 | 21,83 | |||
| 29.04.2024 | 15:14:59,304 | 300 | 21,81 | |
| 300 | 21,81 | |||
| 300 | 21,81 | |||
| 29.04.2024 | 15:14:19,797 | 350 | 21,80 | |
| 350 | 21,80 | |||
| 350 | 21,80 | |||
| 29.04.2024 | 15:14:11,428 | 31 | 21,79 | |
| 31 | 21,79 | |||
| 31 | 21,79 | |||
| 29.04.2024 | 15:11:39,842 | 30 | 21,79 | |
| 30 | 21,79 | |||
| 30 | 21,79 | |||
| 29.04.2024 | 15:10:54,260 | 10 | 21,80 | |
| 10 | 21,80 | |||
| 10 | 21,80 | |||
| 29.04.2024 | 15:08:01,183 | 50 | 21,79 | |
| 50 | 21,79 | |||
| 50 | 21,79 | |||
| 29.04.2024 | 15:07:25,592 | 167 | 21,78 | |
| 121 | 21,78 | |||
| 46 | 21,78 | |||
| 167 | 21,78 | |||
| 29.04.2024 | 15:03:17,380 | 24 | 21,79 | |
| 24 | 21,79 | |||
| 24 | 21,79 | |||
| 29.04.2024 | 15:02:58,618 | 4 | 21,79 | |
| 4 | 21,79 | |||
| 4 | 21,79 | |||
| 29.04.2024 | 15:00:59,822 | 100 | 21,79 | |
| 100 | 21,79 | |||
| 100 | 21,79 | |||
| 29.04.2024 | 15:00:42,244 | 3 | 21,80 | |
| 3 | 21,80 | |||
| 3 | 21,80 | |||
| 29.04.2024 | 14:58:36,704 | 130 | 21,79 | |
| 130 | 21,79 | |||
| 130 | 21,79 | |||
| 29.04.2024 | 14:54:21,416 | 100 | 21,80 | |
| 100 | 21,80 | |||
| 100 | 21,80 | |||
| 29.04.2024 | 14:52:47,442 | 280 | 21,79 | |
| 280 | 21,79 | |||
| 280 | 21,79 | |||
| 29.04.2024 | 14:52:33,878 | 600 | 21,79 | |
| 600 | 21,79 | |||
| 600 | 21,79 | |||
| 29.04.2024 | 14:51:02,552 | 2 000 | 21,79 | |
| 2 000 | 21,79 | |||
| 2 000 | 21,79 | |||
| 29.04.2024 | 14:49:07,687 | 3 | 21,80 | |
| 3 | 21,80 | |||
| 3 | 21,80 | |||
| 29.04.2024 | 14:48:48,021 | 720 | 21,79 | |
| 720 | 21,79 | |||
| 720 | 21,79 | |||
| 29.04.2024 | 14:48:19,460 | 1 500 | 21,79 | |
| 1 500 | 21,79 | |||
| 1 500 | 21,79 | |||
| 29.04.2024 | 14:46:58,244 | 1 124 | 21,79 | |
| 1 124 | 21,79 | |||
| 1 124 | 21,79 | |||
| 29.04.2024 | 14:44:33,757 | 5 | 21,80 | |
| 5 | 21,80 | |||
| 5 | 21,80 | |||
| 29.04.2024 | 14:44:15,753 | 9 | 21,79 | |
| 9 | 21,79 | |||
| 9 | 21,79 | |||
| 29.04.2024 | 14:42:44,542 | 68 | 21,79 | |
| 68 | 21,79 | |||
| 68 | 21,79 | |||
| 29.04.2024 | 14:42:32,146 | 530 | 21,79 | |
| 530 | 21,79 | |||
| 530 | 21,79 | |||
| 29.04.2024 | 14:42:11,368 | 101 | 21,81 | |
| 101 | 21,81 | |||
| 101 | 21,81 | |||
| 29.04.2024 | 14:41:59,888 | 260 | 21,81 | |
| 260 | 21,81 | |||
| 260 | 21,81 | |||
| 29.04.2024 | 14:41:00,594 | 200 | 21,80 | |
| 200 | 21,80 | |||
| 200 | 21,80 | |||
| 29.04.2024 | 14:40:29,434 | 100 | 21,80 | |
| 100 | 21,80 | |||
| 100 | 21,80 | |||
| 29.04.2024 | 14:40:15,240 | 500 | 21,80 | |
| 500 | 21,80 | |||
| 500 | 21,80 | |||
| 29.04.2024 | 14:39:08,110 | 235 | 21,80 | |
| 235 | 21,80 | |||
| 235 | 21,80 | |||
| 29.04.2024 | 14:38:01,268 | 210 | 21,80 | |
| 210 | 21,80 | |||
| 210 | 21,80 | |||
| 29.04.2024 | 14:38:01,213 | 40 | 21,80 | |
| 40 | 21,80 | |||
| 40 | 21,80 | |||
| 29.04.2024 | 14:37:30,507 | 1 000 | 21,81 | |
| 1 000 | 21,81 | |||
| 1 000 | 21,81 | |||
| 29.04.2024 | 14:34:43,853 | 30 | 21,82 | |
| 30 | 21,82 | |||
| 30 | 21,82 | |||
| 29.04.2024 | 14:33:08,464 | 50 | 21,83 | |
| 50 | 21,83 | |||
| 50 | 21,83 | |||
| 29.04.2024 | 14:32:38,362 | 68 | 21,82 | |
| 68 | 21,82 | |||
| 68 | 21,82 | |||
| 29.04.2024 | 14:29:49,415 | 5 | 21,81 | |
| 5 | 21,81 | |||
| 5 | 21,81 | |||
| 29.04.2024 | 14:28:42,353 | 120 | 21,82 | |
| 120 | 21,82 | |||
| 120 | 21,82 | |||
| 29.04.2024 | 14:27:33,656 | 50 | 21,83 | |
| 50 | 21,83 | |||
| 50 | 21,83 | |||
| 29.04.2024 | 14:27:27,439 | 1 300 | 21,82 | |
| 1 300 | 21,82 | |||
| 1 300 | 21,82 | |||
| 29.04.2024 | 14:27:16,477 | 33 | 21,82 | |
| 33 | 21,82 | |||
| 33 | 21,82 | |||
| 29.04.2024 | 14:27:00,286 | 180 | 21,82 | |
| 180 | 21,82 | |||
| 180 | 21,82 | |||
| 29.04.2024 | 14:26:23,294 | 100 | 21,83 | |
| 100 | 21,83 | |||
| 100 | 21,83 | |||
| 29.04.2024 | 14:26:02,368 | 100 | 21,82 | |
| 100 | 21,82 | |||
| 100 | 21,82 | |||
| 29.04.2024 | 14:25:15,872 | 3 | 21,83 | |
| 3 | 21,83 | |||
| 3 | 21,83 | |||
| 29.04.2024 | 14:24:54,921 | 143 | 21,82 | |
| 143 | 21,82 | |||
| 143 | 21,82 | |||
| 29.04.2024 | 14:24:23,084 | 70 | 21,82 | |
| 70 | 21,82 | |||
| 70 | 21,82 | |||
| 29.04.2024 | 14:24:18,936 | 100 | 21,82 | |
| 100 | 21,82 | |||
| 100 | 21,82 | |||
| 29.04.2024 | 14:23:59,697 | 180 | 21,82 | |
| 180 | 21,82 | |||
| 180 | 21,82 | |||
| 29.04.2024 | 14:23:56,000 | 50 | 21,83 | |
| 50 | 21,83 | |||
| 50 | 21,83 | |||
| 29.04.2024 | 14:23:27,695 | 501 | 21,82 | |
| 501 | 21,82 | |||
| 501 | 21,82 | |||
| 29.04.2024 | 14:23:19,746 | 100 | 21,82 | |
| 100 | 21,82 | |||
| 100 | 21,82 | |||
| 29.04.2024 | 14:21:07,862 | 250 | 21,82 | |
| 250 | 21,82 | |||
| 250 | 21,82 | |||
| 29.04.2024 | 14:20:25,425 | 10 | 21,82 | |
| 10 | 21,82 | |||
| 10 | 21,82 | |||
| 29.04.2024 | 14:19:35,490 | 100 | 21,82 | |
| 100 | 21,82 | |||
| 100 | 21,82 | |||
| 29.04.2024 | 14:19:16,558 | 50 | 21,82 | |
| 50 | 21,82 | |||
| 50 | 21,82 | |||
| 29.04.2024 | 14:18:42,709 | 30 | 21,83 | |
| 30 | 21,83 | |||
| 30 | 21,83 | |||
| 29.04.2024 | 14:17:23,064 | 270 | 21,82 | |
| 270 | 21,82 | |||
| 270 | 21,82 | |||
| 29.04.2024 | 14:17:20,704 | 500 | 21,82 | |
| 500 | 21,82 | |||
| 500 | 21,82 | |||
| 29.04.2024 | 14:13:28,995 | 60 | 21,81 | |
| 60 | 21,81 | |||
| 60 | 21,81 | |||
| 29.04.2024 | 14:08:27,433 | 123 | 21,81 | |
| 123 | 21,81 | |||
| 123 | 21,81 | |||
| 29.04.2024 | 14:06:37,465 | 100 | 21,82 | |
| 100 | 21,82 | |||
| 100 | 21,82 | |||
| 29.04.2024 | 14:03:32,366 | 40 | 21,82 | |
| 40 | 21,82 | |||
| 40 | 21,82 | |||
| 29.04.2024 | 14:02:16,794 | 250 | 21,82 | |
| 250 | 21,82 | |||
| 250 | 21,82 | |||
| 29.04.2024 | 14:01:57,918 | 30 | 21,82 | |
| 30 | 21,82 | |||
| 30 | 21,82 | |||
| 29.04.2024 | 14:00:25,254 | 400 | 21,82 | |
| 400 | 21,82 | |||
| 400 | 21,82 | |||
| 29.04.2024 | 14:00:17,185 | 33 | 21,83 | |
| 33 | 21,83 | |||
| 33 | 21,83 | |||
| 29.04.2024 | 13:57:48,734 | 137 | 21,83 | |
| 137 | 21,83 | |||
| 137 | 21,83 | |||
| 29.04.2024 | 13:57:25,420 | 2 | 21,83 | |
| 2 | 21,83 | |||
| 2 | 21,83 | |||
| 29.04.2024 | 13:57:16,225 | 458 | 21,83 | |
| 458 | 21,83 | |||
| 458 | 21,83 | |||
| 29.04.2024 | 13:55:21,662 | 2 | 21,82 | |
| 2 | 21,82 | |||
| 2 | 21,82 | |||
| 29.04.2024 | 13:53:18,893 | 1 | 21,83 | |
| 1 | 21,83 | |||
| 1 | 21,83 | |||
| 29.04.2024 | 13:50:58,078 | 50 | 21,83 | |
| 50 | 21,83 | |||
| 50 | 21,83 | |||
| 29.04.2024 | 13:47:08,022 | 152 | 21,81 | |
| 152 | 21,81 | |||
| 152 | 21,81 | |||
| 29.04.2024 | 13:41:25,262 | 50 | 21,83 | |
| 50 | 21,83 | |||
| 50 | 21,83 | |||
| 29.04.2024 | 13:38:46,477 | 210 | 21,83 | |
| 210 | 21,83 | |||
| 210 | 21,83 | |||
| 29.04.2024 | 13:37:11,168 | 20 | 21,83 | |
| 20 | 21,83 | |||
| 20 | 21,83 | |||
| 29.04.2024 | 13:34:23,462 | 3 | 21,84 | |
| 3 | 21,84 | |||
| 3 | 21,84 | |||
| 29.04.2024 | 13:34:12,346 | 2 | 21,85 | |
| 2 | 21,85 | |||
| 2 | 21,85 | |||
| 29.04.2024 | 13:32:48,058 | 50 | 21,85 | |
| 50 | 21,85 | |||
| 50 | 21,85 | |||
| 29.04.2024 | 13:32:35,477 | 230 | 21,84 | |
| 230 | 21,84 | |||
| 230 | 21,84 | |||
| 29.04.2024 | 13:31:25,674 | 100 | 21,84 | |
| 100 | 21,84 | |||
| 100 | 21,84 | |||
| 29.04.2024 | 13:31:02,630 | 1 500 | 21,84 | |
| 1 500 | 21,84 | |||
| 1 500 | 21,84 | |||
| 29.04.2024 | 13:30:55,419 | 25 | 21,85 | |
| 25 | 21,85 | |||
| 25 | 21,85 | |||
| 29.04.2024 | 13:22:43,471 | 200 | 21,84 | |
| 200 | 21,84 | |||
| 200 | 21,84 | |||
| 29.04.2024 | 13:21:26,623 | 100 | 21,83 | |
| 100 | 21,83 | |||
| 100 | 21,83 | |||
| 29.04.2024 | 13:19:53,925 | 1 | 21,83 | |
| 1 | 21,83 | |||
| 1 | 21,83 | |||
| 29.04.2024 | 13:17:15,306 | 50 | 21,83 | |
| 50 | 21,83 | |||
| 50 | 21,83 | |||
| 29.04.2024 | 13:17:12,504 | 93 | 21,83 | |
| 93 | 21,83 | |||
| 93 | 21,83 | |||
| 29.04.2024 | 13:16:51,918 | 30 | 21,84 | |
| 30 | 21,84 | |||
| 30 | 21,84 | |||
| 29.04.2024 | 13:15:40,511 | 229 | 21,84 | |
| 229 | 21,84 | |||
| 229 | 21,84 | |||
| 29.04.2024 | 13:09:29,749 | 420 | 21,83 | |
| 420 | 21,83 | |||
| 420 | 21,83 | |||
| 29.04.2024 | 13:08:16,394 | 90 | 21,82 | |
| 90 | 21,82 | |||
| 90 | 21,82 | |||
| 29.04.2024 | 13:08:06,138 | 250 | 21,82 | |
| 250 | 21,82 | |||
| 250 | 21,82 | |||
| 29.04.2024 | 13:07:46,517 | 12 003 | 21,84 | |
| 12 003 | 21,84 | |||
| 12 003 | 21,84 | |||
| 29.04.2024 | 13:07:36,195 | 6 000 | 21,83 | |
| 3 | 21,83 | |||
| 4 000 | 21,83 | |||
| 5 997 | 21,83 | |||
| 2 000 | 21,83 | |||
| 29.04.2024 | 13:04:56,723 | 2 000 | 21,83 | |
| 2 000 | 21,83 | |||
| 2 000 | 21,83 | |||
| 29.04.2024 | 13:03:55,000 | 950 | 21,83 | |
| 950 | 21,83 | |||
| 950 | 21,83 | |||
| 29.04.2024 | 13:03:48,060 | 2 000 | 21,83 | |
| 2 000 | 21,83 | |||
| 2 000 | 21,83 | |||
| 29.04.2024 | 13:03:39,416 | 1 000 | 21,83 | |
| 1 000 | 21,83 | |||
| 1 000 | 21,83 | |||
| 29.04.2024 | 13:03:01,755 | 3 | 21,84 | |
| 3 | 21,84 | |||
| 3 | 21,84 | |||
| 29.04.2024 | 13:02:06,034 | 35 | 21,80 | |
| 35 | 21,80 | |||
| 35 | 21,80 | |||
| 29.04.2024 | 12:59:41,967 | 22 301 | 21,83 | |
| 22 301 | 21,83 | |||
| 22 301 | 21,83 | |||
| 29.04.2024 | 12:59:30,099 | 2 000 | 21,85 | |
| 2 000 | 21,85 | |||
| 2 000 | 21,85 | |||
| 29.04.2024 | 12:58:27,876 | 2 000 | 21,86 | |
| 2 000 | 21,86 | |||
| 2 000 | 21,86 | |||
| 29.04.2024 | 12:57:51,355 | 20 | 21,85 | |
| 20 | 21,85 | |||
| 20 | 21,85 | |||
| 29.04.2024 | 12:55:25,643 | 160 | 21,85 | |
| 160 | 21,85 | |||
| 160 | 21,85 | |||
| 29.04.2024 | 12:54:37,924 | 3 | 21,86 | |
| 3 | 21,86 | |||
| 3 | 21,86 | |||
| 29.04.2024 | 12:52:55,038 | 50 | 21,87 | |
| 50 | 21,87 | |||
| 50 | 21,87 | |||
| 29.04.2024 | 12:52:08,001 | 44 | 21,86 | |
| 44 | 21,86 | |||
| 44 | 21,86 | |||
| 29.04.2024 | 12:51:54,651 | 1 315 | 21,86 | |
| 1 315 | 21,86 | |||
| 1 315 | 21,86 | |||
| 29.04.2024 | 12:50:06,980 | 100 | 21,85 | |
| 100 | 21,85 | |||
| 100 | 21,85 | |||
| 29.04.2024 | 12:49:03,471 | 159 | 21,86 | |
| 159 | 21,86 | |||
| 159 | 21,86 | |||
| 29.04.2024 | 12:47:04,726 | 1 200 | 21,86 | |
| 1 200 | 21,86 | |||
| 1 200 | 21,86 | |||
| 29.04.2024 | 12:46:41,562 | 2 000 | 21,86 | |
| 2 000 | 21,86 | |||
| 2 000 | 21,86 | |||
| 29.04.2024 | 12:45:39,655 | 700 | 21,86 | |
| 700 | 21,86 | |||
| 700 | 21,86 | |||
| 29.04.2024 | 12:43:49,354 | 700 | 21,86 | |
| 700 | 21,86 | |||
| 700 | 21,86 | |||
| 29.04.2024 | 12:41:42,653 | 200 | 21,86 | |
| 200 | 21,86 | |||
| 200 | 21,86 | |||
| 29.04.2024 | 12:39:05,682 | 50 | 21,86 | |
| 50 | 21,86 | |||
| 50 | 21,86 | |||
| 29.04.2024 | 12:38:27,912 | 80 | 21,86 | |
| 80 | 21,86 | |||
| 80 | 21,86 | |||
| 29.04.2024 | 12:36:59,240 | 3 | 21,86 | |
| 3 | 21,86 | |||
| 3 | 21,86 | |||
| 29.04.2024 | 12:36:34,918 | 17 | 21,87 | |
| 17 | 21,87 | |||
| 17 | 21,87 | |||
| 29.04.2024 | 12:36:27,072 | 190 | 21,86 | |
| 190 | 21,86 | |||
| 190 | 21,86 | |||
| 29.04.2024 | 12:35:26,915 | 998 | 21,86 | |
| 998 | 21,86 | |||
| 998 | 21,86 | |||
| 29.04.2024 | 12:33:56,975 | 20 | 21,87 | |
| 20 | 21,87 | |||
| 20 | 21,87 | |||
| 29.04.2024 | 12:33:17,229 | 155 | 21,87 | |
| 155 | 21,87 | |||
| 155 | 21,87 | |||
| 29.04.2024 | 12:29:05,142 | 500 | 21,86 | |
| 500 | 21,86 | |||
| 500 | 21,86 | |||
| 29.04.2024 | 12:27:29,145 | 1 080 | 21,87 | |
| 1 080 | 21,87 | |||
| 1 080 | 21,87 | |||
| 29.04.2024 | 12:24:29,127 | 2 | 21,87 | |
| 2 | 21,87 | |||
| 2 | 21,87 | |||
| 29.04.2024 | 12:20:42,594 | 90 | 21,86 | |
| 90 | 21,86 | |||
| 90 | 21,86 | |||
| 29.04.2024 | 12:20:37,771 | 64 | 21,86 | |
| 64 | 21,86 | |||
| 64 | 21,86 | |||
| 29.04.2024 | 12:20:07,623 | 1 | 21,87 | |
| 1 | 21,87 | |||
| 1 | 21,87 | |||
| 29.04.2024 | 12:18:23,815 | 2 000 | 21,87 | |
| 2 000 | 21,87 | |||
| 2 000 | 21,87 | |||
| 29.04.2024 | 12:17:31,546 | 4 | 21,86 | |
| 4 | 21,86 | |||
| 4 | 21,86 | |||
| 29.04.2024 | 12:16:24,857 | 431 | 21,86 | |
| 431 | 21,86 | |||
| 431 | 21,86 | |||
| 29.04.2024 | 12:15:52,858 | 300 | 21,86 | |
| 300 | 21,86 | |||
| 300 | 21,86 | |||
| 29.04.2024 | 12:15:28,706 | 920 | 21,86 | |
| 920 | 21,86 | |||
| 920 | 21,86 | |||
| 29.04.2024 | 12:15:04,571 | 150 | 21,86 | |
| 150 | 21,86 | |||
| 150 | 21,86 | |||
| 29.04.2024 | 12:13:27,086 | 82 | 21,86 | |
| 82 | 21,86 | |||
| 82 | 21,86 | |||
| 29.04.2024 | 12:12:31,978 | 30 | 21,86 | |
| 30 | 21,86 | |||
| 30 | 21,86 | |||
| 29.04.2024 | 12:12:01,676 | 50 | 21,87 | |
| 50 | 21,87 | |||
| 50 | 21,87 | |||
| 29.04.2024 | 12:09:42,016 | 10 | 21,86 | |
| 10 | 21,86 | |||
| 10 | 21,86 | |||
| 29.04.2024 | 12:08:14,068 | 20 | 21,85 | |
| 20 | 21,85 | |||
| 20 | 21,85 | |||
| 29.04.2024 | 12:07:13,330 | 400 | 21,84 | |
| 400 | 21,84 | |||
| 400 | 21,84 | |||
| 29.04.2024 | 12:05:17,187 | 470 | 21,84 | |
| 470 | 21,84 | |||
| 470 | 21,84 | |||
| 29.04.2024 | 12:00:08,360 | 59 | 21,84 | |
| 59 | 21,84 | |||
| 59 | 21,84 | |||
| 29.04.2024 | 11:58:08,684 | 1 000 | 21,85 | |
| 1 000 | 21,85 | |||
| 1 000 | 21,85 | |||
| 29.04.2024 | 11:57:58,662 | 2 000 | 21,85 | |
| 2 000 | 21,85 | |||
| 2 000 | 21,85 | |||
| 29.04.2024 | 11:56:20,820 | 7 | 21,85 | |
| 7 | 21,85 | |||
| 7 | 21,85 | |||
| 29.04.2024 | 11:55:55,173 | 263 | 21,84 | |
| 263 | 21,84 | |||
| 263 | 21,84 | |||
| 29.04.2024 | 11:55:53,006 | 293 | 21,84 | |
| 293 | 21,84 | |||
| 293 | 21,84 | |||
| 29.04.2024 | 11:52:38,160 | 30 | 21,84 | |
| 30 | 21,84 | |||
| 30 | 21,84 | |||
| 29.04.2024 | 11:52:09,937 | 5 | 21,85 | |
| 5 | 21,85 | |||
| 5 | 21,85 | |||
| 29.04.2024 | 11:51:09,370 | 25 | 21,83 | |
| 25 | 21,83 | |||
| 25 | 21,83 | |||
| 29.04.2024 | 11:48:59,761 | 871 | 21,83 | |
| 871 | 21,83 | |||
| 871 | 21,83 | |||
| 29.04.2024 | 11:47:39,572 | 100 | 21,84 | |
| 100 | 21,84 | |||
| 100 | 21,84 | |||
| 29.04.2024 | 11:46:33,621 | 21 | 21,84 | |
| 21 | 21,84 | |||
| 21 | 21,84 | |||
| 29.04.2024 | 11:45:07,117 | 50 | 21,84 | |
| 50 | 21,84 | |||
| 50 | 21,84 | |||
| 29.04.2024 | 11:43:04,971 | 494 | 21,81 | |
| 494 | 21,81 | |||
| 494 | 21,81 | |||
| 29.04.2024 | 11:36:54,143 | 100 | 21,83 | |
| 100 | 21,83 | |||
| 100 | 21,83 | |||
| 29.04.2024 | 11:36:49,209 | 20 | 21,83 | |
| 20 | 21,83 | |||
| 20 | 21,83 | |||
| 29.04.2024 | 11:36:38,523 | 91 | 21,82 | |
| 91 | 21,82 | |||
| 91 | 21,82 | |||
| 29.04.2024 | 11:35:41,963 | 533 | 21,82 | |
| 533 | 21,82 | |||
| 533 | 21,82 | |||
| 29.04.2024 | 11:31:03,634 | 1 145 | 21,85 | |
| 1 145 | 21,85 | |||
| 1 145 | 21,85 | |||
| 29.04.2024 | 11:29:26,001 | 5 | 21,85 | |
| 5 | 21,85 | |||
| 5 | 21,85 | |||
| 29.04.2024 | 11:29:15,289 | 233 | 21,85 | |
| 233 | 21,85 | |||
| 233 | 21,85 | |||
| 29.04.2024 | 11:25:57,817 | 300 | 21,84 | |
| 300 | 21,84 | |||
| 300 | 21,84 | |||
| 29.04.2024 | 11:25:43,640 | 18 | 21,84 | |
| 18 | 21,84 | |||
| 18 | 21,84 | |||
| 29.04.2024 | 11:23:22,725 | 100 | 21,85 | |
| 100 | 21,85 | |||
| 100 | 21,85 | |||
| 29.04.2024 | 11:21:44,649 | 188 | 21,84 | |
| 188 | 21,84 | |||
| 188 | 21,84 | |||
| 29.04.2024 | 11:20:59,696 | 100 | 21,85 | |
| 100 | 21,85 | |||
| 100 | 21,85 | |||
| 29.04.2024 | 11:20:41,844 | 200 | 21,85 | |
| 200 | 21,85 | |||
| 200 | 21,85 | |||
| 29.04.2024 | 11:18:31,444 | 50 | 21,85 | |
| 50 | 21,85 | |||
| 50 | 21,85 | |||
| 29.04.2024 | 11:16:51,868 | 13 | 21,85 | |
| 13 | 21,85 | |||
| 13 | 21,85 | |||
| 29.04.2024 | 11:16:16,710 | 28 | 21,85 | |
| 28 | 21,85 | |||
| 28 | 21,85 | |||
| 29.04.2024 | 11:13:51,071 | 1 200 | 21,85 | |
| 1 200 | 21,85 | |||
| 1 200 | 21,85 | |||
| 29.04.2024 | 11:13:18,754 | 110 | 21,84 | |
| 110 | 21,84 | |||
| 110 | 21,84 | |||
| 29.04.2024 | 11:12:08,608 | 17 431 | 21,83 | |
| 17 431 | 21,83 | |||
| 17 431 | 21,83 | |||
| 29.04.2024 | 11:11:52,255 | 2 000 | 21,83 | |
| 2 000 | 21,83 | |||
| 2 000 | 21,83 | |||
| 29.04.2024 | 11:11:16,741 | 2 000 | 21,83 | |
| 2 000 | 21,83 | |||
| 2 000 | 21,83 | |||
| 29.04.2024 | 11:10:24,472 | 1 | 21,83 | |
| 1 | 21,83 | |||
| 1 | 21,83 | |||
| 29.04.2024 | 11:10:16,904 | 121 | 21,82 | |
| 121 | 21,82 | |||
| 121 | 21,82 | |||
| 29.04.2024 | 11:10:00,003 | 1 | 21,82 | |
| 1 | 21,82 | |||
| 1 | 21,82 | |||
| 29.04.2024 | 11:07:16,581 | 333 | 21,82 | |
| 333 | 21,82 | |||
| 333 | 21,82 | |||
| 29.04.2024 | 11:03:01,369 | 31 | 21,81 | |
| 31 | 21,81 | |||
| 31 | 21,81 | |||
| 29.04.2024 | 11:02:51,073 | 1 300 | 21,81 | |
| 1 300 | 21,81 | |||
| 1 300 | 21,81 | |||
| 29.04.2024 | 11:01:52,085 | 44 | 21,80 | |
| 44 | 21,80 | |||
| 44 | 21,80 | |||
| 29.04.2024 | 11:00:30,348 | 280 | 21,80 | |
| 280 | 21,80 | |||
| 280 | 21,80 | |||
| 29.04.2024 | 10:58:01,784 | 50 | 21,82 | |
| 50 | 21,82 | |||
| 50 | 21,82 | |||
| 29.04.2024 | 10:57:40,671 | 200 | 21,82 | |
| 200 | 21,82 | |||
| 200 | 21,82 | |||
| 29.04.2024 | 10:52:53,737 | 1 | 21,82 | |
| 1 | 21,82 | |||
| 1 | 21,82 | |||
| 29.04.2024 | 10:52:33,368 | 23 | 21,81 | |
| 23 | 21,81 | |||
| 23 | 21,81 | |||
| 29.04.2024 | 10:52:24,579 | 1 | 21,81 | |
| 1 | 21,81 | |||
| 1 | 21,81 | |||
| 29.04.2024 | 10:51:53,475 | 3 | 21,81 | |
| 3 | 21,81 | |||
| 3 | 21,81 | |||
| 29.04.2024 | 10:51:22,709 | 2 | 21,82 | |
| 2 | 21,82 | |||
| 2 | 21,82 | |||
| 29.04.2024 | 10:50:01,096 | 62 | 21,81 | |
| 62 | 21,81 | |||
| 62 | 21,81 | |||
| 29.04.2024 | 10:49:04,629 | 176 | 21,81 | |
| 176 | 21,81 | |||
| 176 | 21,81 | |||
| 29.04.2024 | 10:46:27,127 | 974 | 21,82 | |
| 974 | 21,82 | |||
| 974 | 21,82 | |||
| 29.04.2024 | 10:45:33,717 | 250 | 21,81 | |
| 250 | 21,81 | |||
| 250 | 21,81 | |||
| 29.04.2024 | 10:45:23,655 | 115 | 21,81 | |
| 115 | 21,81 | |||
| 115 | 21,81 | |||
| 29.04.2024 | 10:45:03,623 | 100 | 21,83 | |
| 100 | 21,83 | |||
| 100 | 21,83 | |||
| 29.04.2024 | 10:43:47,204 | 130 | 21,82 | |
| 130 | 21,82 | |||
| 130 | 21,82 | |||
| 29.04.2024 | 10:42:33,749 | 100 | 21,81 | |
| 100 | 21,81 | |||
| 100 | 21,81 | |||
| 29.04.2024 | 10:41:22,467 | 15 | 21,82 | |
| 15 | 21,82 | |||
| 15 | 21,82 | |||
| 29.04.2024 | 10:40:37,883 | 1 200 | 21,81 | |
| 1 200 | 21,81 | |||
| 1 200 | 21,81 | |||
| 29.04.2024 | 10:39:27,615 | 500 | 21,81 | |
| 500 | 21,81 | |||
| 500 | 21,81 | |||
| 29.04.2024 | 10:37:42,206 | 200 | 21,81 | |
| 200 | 21,81 | |||
| 200 | 21,81 | |||
| 29.04.2024 | 10:36:50,065 | 300 | 21,82 | |
| 300 | 21,82 | |||
| 300 | 21,82 | |||
| 29.04.2024 | 10:36:40,139 | 100 | 21,82 | |
| 100 | 21,82 | |||
| 100 | 21,82 | |||
| 29.04.2024 | 10:36:10,833 | 3 | 21,83 | |
| 3 | 21,83 | |||
| 3 | 21,83 | |||
| 29.04.2024 | 10:35:12,775 | 300 | 21,81 | |
| 300 | 21,81 | |||
| 300 | 21,81 | |||
| 29.04.2024 | 10:33:52,741 | 250 | 21,81 | |
| 250 | 21,81 | |||
| 250 | 21,81 | |||
| 29.04.2024 | 10:32:08,345 | 500 | 21,82 | |
| 500 | 21,82 | |||
| 500 | 21,82 | |||
| 29.04.2024 | 10:30:59,469 | 100 | 21,80 | |
| 100 | 21,80 | |||
| 100 | 21,80 | |||
| 29.04.2024 | 10:30:48,448 | 400 | 21,81 | |
| 400 | 21,81 | |||
| 400 | 21,81 | |||
| 29.04.2024 | 10:29:58,094 | 1 426 | 21,80 | |
| 100 | 21,80 | |||
| 1 426 | 21,80 | |||
| 1 326 | 21,80 | |||
| 29.04.2024 | 10:28:10,975 | 100 | 21,81 | |
| 100 | 21,81 | |||
| 100 | 21,81 | |||
| 29.04.2024 | 10:26:20,442 | 24 | 21,82 | |
| 24 | 21,82 | |||
| 24 | 21,82 | |||
| 29.04.2024 | 10:24:59,764 | 5 | 21,82 | |
| 5 | 21,82 | |||
| 5 | 21,82 | |||
| 29.04.2024 | 10:24:56,901 | 4 | 21,82 | |
| 4 | 21,82 | |||
| 4 | 21,82 | |||
| 29.04.2024 | 10:24:48,877 | 250 | 21,81 | |
| 250 | 21,81 | |||
| 250 | 21,81 | |||
| 29.04.2024 | 10:24:03,400 | 500 | 21,81 | |
| 500 | 21,81 | |||
| 500 | 21,81 | |||
| 29.04.2024 | 10:20:32,974 | 1 500 | 21,80 | |
| 500 | 21,80 | |||
| 1 000 | 21,80 | |||
| 1 500 | 21,80 | |||
| 29.04.2024 | 10:20:29,815 | 200 | 21,80 | |
| 200 | 21,80 | |||
| 200 | 21,80 | |||
| 29.04.2024 | 10:19:53,653 | 65 | 21,80 | |
| 65 | 21,80 | |||
| 65 | 21,80 | |||
| 29.04.2024 | 10:18:48,020 | 300 | 21,81 | |
| 300 | 21,81 | |||
| 300 | 21,81 | |||
| 29.04.2024 | 10:16:48,695 | 25 | 21,82 | |
| 25 | 21,82 | |||
| 25 | 21,82 | |||
| 29.04.2024 | 10:16:02,991 | 120 | 21,81 | |
| 120 | 21,81 | |||
| 120 | 21,81 | |||
| 29.04.2024 | 10:15:50,740 | 2 000 | 21,82 | |
| 2 000 | 21,82 | |||
| 2 000 | 21,82 | |||
| 29.04.2024 | 10:14:49,315 | 40 | 21,83 | |
| 40 | 21,83 | |||
| 40 | 21,83 | |||
| 29.04.2024 | 10:14:05,396 | 50 | 21,83 | |
| 50 | 21,83 | |||
| 50 | 21,83 | |||
| 29.04.2024 | 10:13:51,818 | 1 500 | 21,82 | |
| 40 | 21,82 | |||
| 1 460 | 21,82 | |||
| 1 500 | 21,82 | |||
| 29.04.2024 | 10:12:48,573 | 2 000 | 21,83 | |
| 2 000 | 21,83 | |||
| 2 000 | 21,83 | |||
| 29.04.2024 | 10:12:35,119 | 26 | 21,83 | |
| 26 | 21,83 | |||
| 26 | 21,83 | |||
| 29.04.2024 | 10:12:34,525 | 4 | 21,84 | |
| 4 | 21,84 | |||
| 4 | 21,84 | |||
| 29.04.2024 | 10:10:07,979 | 20 | 21,86 | |
| 20 | 21,86 | |||
| 20 | 21,86 | |||
| 29.04.2024 | 10:08:12,769 | 200 | 21,84 | |
| 200 | 21,84 | |||
| 200 | 21,84 | |||
| 29.04.2024 | 10:07:29,580 | 5 | 21,85 | |
| 5 | 21,85 | |||
| 5 | 21,85 | |||
| 29.04.2024 | 10:06:46,317 | 100 | 21,84 | |
| 100 | 21,84 | |||
| 100 | 21,84 | |||
| 29.04.2024 | 10:04:49,535 | 500 | 21,84 | |
| 500 | 21,84 | |||
| 500 | 21,84 | |||
| 29.04.2024 | 10:04:47,701 | 540 | 21,83 | |
| 540 | 21,83 | |||
| 540 | 21,83 | |||
| 29.04.2024 | 10:04:16,485 | 100 | 21,84 | |
| 100 | 21,84 | |||
| 100 | 21,84 | |||
| 29.04.2024 | 10:03:44,980 | 450 | 21,85 | |
| 450 | 21,85 | |||
| 450 | 21,85 | |||
| 29.04.2024 | 10:03:08,937 | 2 000 | 21,84 | |
| 2 000 | 21,84 | |||
| 2 000 | 21,84 | |||
| 29.04.2024 | 10:02:05,300 | 200 | 21,85 | |
| 200 | 21,85 | |||
| 200 | 21,85 | |||
| 29.04.2024 | 10:01:21,386 | 5 | 21,86 | |
| 5 | 21,86 | |||
| 5 | 21,86 | |||
| 29.04.2024 | 10:00:57,474 | 800 | 21,84 | |
| 800 | 21,84 | |||
| 800 | 21,84 | |||
| 29.04.2024 | 09:59:58,700 | 100 | 21,84 | |
| 100 | 21,84 | |||
| 100 | 21,84 | |||
| 29.04.2024 | 09:59:07,904 | 10 | 21,85 | |
| 10 | 21,85 | |||
| 10 | 21,85 | |||
| 29.04.2024 | 09:58:56,459 | 4 | 21,84 | |
| 4 | 21,84 | |||
| 4 | 21,84 | |||
| 29.04.2024 | 09:56:51,573 | 10 | 21,85 | |
| 10 | 21,85 | |||
| 10 | 21,85 | |||
| 29.04.2024 | 09:56:50,421 | 457 | 21,84 | |
| 457 | 21,84 | |||
| 457 | 21,84 | |||
| 29.04.2024 | 09:56:18,201 | 4 649 | 21,85 | |
| 1 | 21,85 | |||
| 4 648 | 21,85 | |||
| 4 649 | 21,85 | |||
| 29.04.2024 | 09:56:07,497 | 2 000 | 21,85 | |
| 2 000 | 21,85 | |||
| 2 000 | 21,85 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Tesla Inc.
Bid: 176,54 / Ask: 176,70
Umsatz: 57 755 TEUR -
Nvidia Corp.
Bid: 812,10 / Ask: 812,60
Umsatz: 50 617 TEUR -
Deutsche Bank AG
Bid: 15,164 / Ask: 15,17
Umsatz: 42 443 TEUR -
Amazon.com Inc.
Bid: 168,68 / Ask: 168,72
Umsatz: 22 298 TEUR -
Rheinmetall AG
Bid: 524,60 / Ask: 524,80
Umsatz: 21 426 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 16:51:42
Letzte Aktualisierung:
29.04.2024 @ 16:51:42