Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1117
908
21,90
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 21:58:31,118 | 10 | 21,90 | |
10 | 21,90 | |||
10 | 21,90 | |||
16.05.2024 | 21:57:46,012 | 400 | 21,87 | |
125 | 21,87 | |||
275 | 21,87 | |||
200 | 21,87 | |||
200 | 21,87 | |||
16.05.2024 | 21:53:08,276 | 500 | 21,88 | |
500 | 21,88 | |||
200 | 21,88 | |||
300 | 21,88 | |||
16.05.2024 | 21:43:31,349 | 4 | 21,89 | |
4 | 21,89 | |||
4 | 21,89 | |||
16.05.2024 | 21:41:33,951 | 180 | 21,89 | |
180 | 21,89 | |||
180 | 21,89 | |||
16.05.2024 | 21:28:44,033 | 15 | 21,86 | |
15 | 21,86 | |||
15 | 21,86 | |||
16.05.2024 | 21:26:23,070 | 51 | 21,86 | |
51 | 21,86 | |||
51 | 21,86 | |||
16.05.2024 | 21:23:29,517 | 228 | 21,89 | |
228 | 21,89 | |||
228 | 21,89 | |||
16.05.2024 | 21:21:41,836 | 4 | 21,89 | |
4 | 21,89 | |||
4 | 21,89 | |||
16.05.2024 | 21:09:51,958 | 50 | 21,89 | |
50 | 21,89 | |||
50 | 21,89 | |||
16.05.2024 | 21:08:07,545 | 250 | 21,89 | |
125 | 21,89 | |||
125 | 21,89 | |||
250 | 21,89 | |||
16.05.2024 | 21:06:15,645 | 201 | 21,86 | |
76 | 21,86 | |||
125 | 21,86 | |||
201 | 21,86 | |||
16.05.2024 | 21:03:49,416 | 1 000 | 21,89 | |
1 000 | 21,89 | |||
1 000 | 21,89 | |||
16.05.2024 | 20:58:36,652 | 5 | 21,89 | |
5 | 21,89 | |||
5 | 21,89 | |||
16.05.2024 | 20:45:06,099 | 50 | 21,89 | |
50 | 21,89 | |||
50 | 21,89 | |||
16.05.2024 | 20:35:53,938 | 5 | 21,86 | |
5 | 21,86 | |||
5 | 21,86 | |||
16.05.2024 | 20:33:34,756 | 200 | 21,89 | |
200 | 21,89 | |||
200 | 21,89 | |||
16.05.2024 | 20:32:43,049 | 300 | 21,89 | |
300 | 21,89 | |||
300 | 21,89 | |||
16.05.2024 | 20:30:16,553 | 300 | 21,89 | |
175 | 21,89 | |||
300 | 21,89 | |||
125 | 21,89 | |||
16.05.2024 | 20:29:02,480 | 455 | 21,86 | |
455 | 21,86 | |||
455 | 21,86 | |||
16.05.2024 | 20:27:39,544 | 25 | 21,89 | |
25 | 21,89 | |||
25 | 21,89 | |||
16.05.2024 | 20:23:43,657 | 500 | 21,86 | |
500 | 21,86 | |||
500 | 21,86 | |||
16.05.2024 | 20:19:46,396 | 46 | 21,89 | |
46 | 21,89 | |||
46 | 21,89 | |||
16.05.2024 | 20:13:15,173 | 100 | 21,89 | |
100 | 21,89 | |||
100 | 21,89 | |||
16.05.2024 | 20:13:06,020 | 300 | 21,86 | |
200 | 21,86 | |||
300 | 21,86 | |||
100 | 21,86 | |||
16.05.2024 | 20:13:03,844 | 4 | 21,89 | |
4 | 21,89 | |||
4 | 21,89 | |||
16.05.2024 | 20:12:36,989 | 110 | 21,89 | |
110 | 21,89 | |||
110 | 21,89 | |||
16.05.2024 | 20:11:51,969 | 126 | 21,86 | |
126 | 21,86 | |||
1 | 21,86 | |||
125 | 21,86 | |||
16.05.2024 | 20:09:50,630 | 70 | 21,89 | |
70 | 21,89 | |||
70 | 21,89 | |||
16.05.2024 | 20:09:37,810 | 182 | 21,89 | |
125 | 21,89 | |||
57 | 21,89 | |||
182 | 21,89 | |||
16.05.2024 | 20:08:42,438 | 68 | 21,89 | |
68 | 21,89 | |||
68 | 21,89 | |||
16.05.2024 | 20:07:45,517 | 50 | 21,88 | |
50 | 21,88 | |||
50 | 21,88 | |||
16.05.2024 | 20:04:57,389 | 500 | 21,86 | |
500 | 21,86 | |||
500 | 21,86 | |||
16.05.2024 | 20:04:09,618 | 2 | 21,89 | |
2 | 21,89 | |||
2 | 21,89 | |||
16.05.2024 | 20:02:37,478 | 20 | 21,86 | |
20 | 21,86 | |||
20 | 21,86 | |||
16.05.2024 | 20:00:56,912 | 22 | 21,89 | |
22 | 21,89 | |||
22 | 21,89 | |||
16.05.2024 | 19:54:58,617 | 50 | 21,86 | |
50 | 21,86 | |||
50 | 21,86 | |||
16.05.2024 | 19:40:55,721 | 100 | 21,89 | |
100 | 21,89 | |||
100 | 21,89 | |||
16.05.2024 | 19:37:47,489 | 1 | 21,89 | |
1 | 21,89 | |||
1 | 21,89 | |||
16.05.2024 | 19:36:26,328 | 1 | 21,89 | |
1 | 21,89 | |||
1 | 21,89 | |||
16.05.2024 | 19:32:31,177 | 1 000 | 21,86 | |
200 | 21,86 | |||
800 | 21,86 | |||
1 000 | 21,86 | |||
16.05.2024 | 19:30:58,710 | 20 | 21,89 | |
20 | 21,89 | |||
20 | 21,89 | |||
16.05.2024 | 19:30:33,682 | 30 | 21,86 | |
30 | 21,86 | |||
30 | 21,86 | |||
16.05.2024 | 19:29:02,683 | 4 | 21,89 | |
4 | 21,89 | |||
4 | 21,89 | |||
16.05.2024 | 19:28:10,426 | 4 | 21,89 | |
4 | 21,89 | |||
4 | 21,89 | |||
16.05.2024 | 19:27:33,809 | 100 | 21,88 | |
100 | 21,88 | |||
100 | 21,88 | |||
16.05.2024 | 19:23:34,151 | 36 | 21,86 | |
36 | 21,86 | |||
36 | 21,86 | |||
16.05.2024 | 19:15:18,350 | 424 | 21,91 | |
424 | 21,91 | |||
424 | 21,91 | |||
16.05.2024 | 19:07:29,101 | 62 | 21,91 | |
62 | 21,91 | |||
62 | 21,91 | |||
16.05.2024 | 19:06:21,653 | 30 | 21,86 | |
30 | 21,86 | |||
30 | 21,86 | |||
16.05.2024 | 18:49:45,659 | 30 | 21,92 | |
20 | 21,92 | |||
30 | 21,92 | |||
10 | 21,92 | |||
16.05.2024 | 18:49:37,943 | 45 | 21,86 | |
45 | 21,86 | |||
45 | 21,86 | |||
16.05.2024 | 18:45:37,933 | 200 | 21,92 | |
200 | 21,92 | |||
200 | 21,92 | |||
16.05.2024 | 18:45:29,450 | 1 000 | 21,92 | |
200 | 21,92 | |||
1 000 | 21,92 | |||
800 | 21,92 | |||
16.05.2024 | 18:44:38,615 | 47 | 21,92 | |
47 | 21,92 | |||
47 | 21,92 | |||
16.05.2024 | 18:44:22,825 | 36 | 21,92 | |
36 | 21,92 | |||
36 | 21,92 | |||
16.05.2024 | 18:44:02,539 | 240 | 21,85 | |
240 | 21,85 | |||
240 | 21,85 | |||
16.05.2024 | 18:44:01,796 | 1 210 | 21,85 | |
210 | 21,85 | |||
1 210 | 21,85 | |||
1 000 | 21,85 | |||
16.05.2024 | 18:43:34,175 | 1 200 | 21,90 | |
200 | 21,90 | |||
1 000 | 21,90 | |||
1 200 | 21,90 | |||
16.05.2024 | 18:42:10,531 | 1 000 | 21,90 | |
1 000 | 21,90 | |||
1 000 | 21,90 | |||
16.05.2024 | 18:40:42,857 | 375 | 21,90 | |
375 | 21,90 | |||
375 | 21,90 | |||
16.05.2024 | 18:32:39,190 | 93 | 21,90 | |
93 | 21,90 | |||
93 | 21,90 | |||
16.05.2024 | 18:29:25,120 | 35 | 21,93 | |
35 | 21,93 | |||
35 | 21,93 | |||
16.05.2024 | 18:25:23,913 | 100 | 21,93 | |
100 | 21,93 | |||
100 | 21,93 | |||
16.05.2024 | 18:14:45,492 | 1 | 21,93 | |
1 | 21,93 | |||
1 | 21,93 | |||
16.05.2024 | 18:14:05,081 | 159 | 21,90 | |
159 | 21,90 | |||
159 | 21,90 | |||
16.05.2024 | 18:13:30,162 | 210 | 21,93 | |
210 | 21,93 | |||
210 | 21,93 | |||
16.05.2024 | 18:12:23,989 | 50 | 21,90 | |
50 | 21,90 | |||
50 | 21,90 | |||
16.05.2024 | 18:07:32,552 | 707 | 21,90 | |
707 | 21,90 | |||
707 | 21,90 | |||
16.05.2024 | 18:07:18,020 | 1 | 21,93 | |
1 | 21,93 | |||
1 | 21,93 | |||
16.05.2024 | 18:06:33,398 | 350 | 21,93 | |
350 | 21,93 | |||
350 | 21,93 | |||
16.05.2024 | 18:01:56,978 | 20 | 21,93 | |
20 | 21,93 | |||
20 | 21,93 | |||
16.05.2024 | 18:01:34,876 | 230 | 21,93 | |
230 | 21,93 | |||
230 | 21,93 | |||
16.05.2024 | 18:01:28,448 | 100 | 21,93 | |
100 | 21,93 | |||
100 | 21,93 | |||
16.05.2024 | 18:01:09,159 | 500 | 21,92 | |
300 | 21,92 | |||
200 | 21,92 | |||
500 | 21,92 | |||
16.05.2024 | 18:01:05,753 | 500 | 21,91 | |
500 | 21,91 | |||
500 | 21,91 | |||
16.05.2024 | 18:00:19,327 | 500 | 21,91 | |
500 | 21,91 | |||
500 | 21,91 | |||
16.05.2024 | 17:59:25,802 | 1 000 | 21,88 | |
1 000 | 21,88 | |||
1 000 | 21,88 | |||
16.05.2024 | 17:59:22,343 | 320 | 21,87 | |
320 | 21,87 | |||
320 | 21,87 | |||
16.05.2024 | 17:59:09,371 | 50 | 21,87 | |
50 | 21,87 | |||
50 | 21,87 | |||
16.05.2024 | 17:56:41,615 | 100 | 21,87 | |
100 | 21,87 | |||
100 | 21,87 | |||
16.05.2024 | 17:55:15,360 | 220 | 21,87 | |
220 | 21,87 | |||
220 | 21,87 | |||
16.05.2024 | 17:54:29,760 | 400 | 21,87 | |
400 | 21,87 | |||
400 | 21,87 | |||
16.05.2024 | 17:53:32,907 | 1 | 21,87 | |
1 | 21,87 | |||
1 | 21,87 | |||
16.05.2024 | 17:53:23,444 | 6 | 21,87 | |
6 | 21,87 | |||
6 | 21,87 | |||
16.05.2024 | 17:52:48,124 | 5 | 21,87 | |
5 | 21,87 | |||
5 | 21,87 | |||
16.05.2024 | 17:52:13,294 | 100 | 21,87 | |
100 | 21,87 | |||
100 | 21,87 | |||
16.05.2024 | 17:50:38,427 | 45 | 21,85 | |
45 | 21,85 | |||
45 | 21,85 | |||
16.05.2024 | 17:50:17,309 | 3 | 21,87 | |
3 | 21,87 | |||
3 | 21,87 | |||
16.05.2024 | 17:49:31,003 | 91 | 21,85 | |
91 | 21,85 | |||
91 | 21,85 | |||
16.05.2024 | 17:47:02,415 | 50 | 21,87 | |
50 | 21,87 | |||
50 | 21,87 | |||
16.05.2024 | 17:46:16,634 | 70 | 21,87 | |
70 | 21,87 | |||
70 | 21,87 | |||
16.05.2024 | 17:45:35,519 | 100 | 21,87 | |
100 | 21,87 | |||
100 | 21,87 | |||
16.05.2024 | 17:42:56,691 | 50 | 21,87 | |
50 | 21,87 | |||
50 | 21,87 | |||
16.05.2024 | 17:41:57,099 | 150 | 21,87 | |
150 | 21,87 | |||
150 | 21,87 | |||
16.05.2024 | 17:41:50,663 | 225 | 21,87 | |
225 | 21,87 | |||
225 | 21,87 | |||
16.05.2024 | 17:41:30,269 | 410 | 21,87 | |
410 | 21,87 | |||
410 | 21,87 | |||
16.05.2024 | 17:40:04,971 | 3 | 21,85 | |
3 | 21,85 | |||
3 | 21,85 | |||
16.05.2024 | 17:39:48,231 | 2 | 21,87 | |
2 | 21,87 | |||
2 | 21,87 | |||
16.05.2024 | 17:39:34,706 | 700 | 21,87 | |
700 | 21,87 | |||
700 | 21,87 | |||
16.05.2024 | 17:37:21,184 | 1 000 | 21,87 | |
1 000 | 21,87 | |||
1 000 | 21,87 | |||
16.05.2024 | 17:37:05,724 | 100 | 21,87 | |
100 | 21,87 | |||
100 | 21,87 | |||
16.05.2024 | 17:29:30,750 | 100 | 21,84 | |
100 | 21,84 | |||
100 | 21,84 | |||
16.05.2024 | 17:28:29,508 | 1 000 | 21,83 | |
1 000 | 21,83 | |||
1 000 | 21,83 | |||
16.05.2024 | 17:28:15,339 | 50 | 21,82 | |
50 | 21,82 | |||
50 | 21,82 | |||
16.05.2024 | 17:26:41,537 | 3 | 21,84 | |
3 | 21,84 | |||
3 | 21,84 | |||
16.05.2024 | 17:26:30,095 | 400 | 21,84 | |
400 | 21,84 | |||
400 | 21,84 | |||
16.05.2024 | 17:26:16,576 | 1 000 | 21,85 | |
1 000 | 21,85 | |||
1 000 | 21,85 | |||
16.05.2024 | 17:25:51,892 | 25 | 21,84 | |
25 | 21,84 | |||
25 | 21,84 | |||
16.05.2024 | 17:25:23,337 | 1 000 | 21,85 | |
1 000 | 21,85 | |||
1 000 | 21,85 | |||
16.05.2024 | 17:25:17,044 | 1 000 | 21,85 | |
1 000 | 21,85 | |||
1 000 | 21,85 | |||
16.05.2024 | 17:24:30,621 | 2 | 21,84 | |
2 | 21,84 | |||
2 | 21,84 | |||
16.05.2024 | 17:23:46,341 | 200 | 21,84 | |
200 | 21,84 | |||
200 | 21,84 | |||
16.05.2024 | 17:22:46,297 | 1 000 | 21,84 | |
1 000 | 21,84 | |||
1 000 | 21,84 | |||
16.05.2024 | 17:21:12,787 | 35 | 21,84 | |
35 | 21,84 | |||
35 | 21,84 | |||
16.05.2024 | 17:20:23,288 | 1 000 | 21,83 | |
1 000 | 21,83 | |||
1 000 | 21,83 | |||
16.05.2024 | 17:20:18,405 | 200 | 21,82 | |
200 | 21,82 | |||
200 | 21,82 | |||
16.05.2024 | 17:20:10,054 | 32 | 21,82 | |
32 | 21,82 | |||
32 | 21,82 | |||
16.05.2024 | 17:19:35,264 | 100 | 21,82 | |
100 | 21,82 | |||
100 | 21,82 | |||
16.05.2024 | 17:18:59,968 | 1 500 | 21,81 | |
1 500 | 21,81 | |||
1 500 | 21,81 | |||
16.05.2024 | 17:18:02,862 | 100 | 21,82 | |
100 | 21,82 | |||
100 | 21,82 | |||
16.05.2024 | 17:17:22,609 | 350 | 21,82 | |
350 | 21,82 | |||
350 | 21,82 | |||
16.05.2024 | 17:17:13,334 | 2 000 | 21,82 | |
2 000 | 21,82 | |||
2 000 | 21,82 | |||
16.05.2024 | 17:16:57,638 | 1 | 21,82 | |
1 | 21,82 | |||
1 | 21,82 | |||
16.05.2024 | 17:15:47,890 | 200 | 21,81 | |
200 | 21,81 | |||
200 | 21,81 | |||
16.05.2024 | 17:15:23,298 | 2 000 | 21,82 | |
2 000 | 21,82 | |||
2 000 | 21,82 | |||
16.05.2024 | 17:14:25,145 | 1 000 | 21,82 | |
1 000 | 21,82 | |||
1 000 | 21,82 | |||
16.05.2024 | 17:13:59,147 | 135 | 21,82 | |
135 | 21,82 | |||
135 | 21,82 | |||
16.05.2024 | 17:13:58,216 | 25 | 21,82 | |
25 | 21,82 | |||
25 | 21,82 | |||
16.05.2024 | 17:12:57,103 | 250 | 21,81 | |
250 | 21,81 | |||
250 | 21,81 | |||
16.05.2024 | 17:12:47,011 | 300 | 21,81 | |
300 | 21,81 | |||
300 | 21,81 | |||
16.05.2024 | 17:12:42,067 | 173 | 21,81 | |
173 | 21,81 | |||
173 | 21,81 | |||
16.05.2024 | 17:11:54,052 | 300 | 21,82 | |
300 | 21,82 | |||
300 | 21,82 | |||
16.05.2024 | 17:09:23,617 | 459 | 21,82 | |
459 | 21,82 | |||
459 | 21,82 | |||
16.05.2024 | 17:06:50,821 | 30 | 21,81 | |
30 | 21,81 | |||
30 | 21,81 | |||
16.05.2024 | 17:06:23,637 | 20 | 21,80 | |
20 | 21,80 | |||
20 | 21,80 | |||
16.05.2024 | 17:02:56,257 | 20 | 21,81 | |
20 | 21,81 | |||
20 | 21,81 | |||
16.05.2024 | 17:01:18,788 | 500 | 21,80 | |
500 | 21,80 | |||
500 | 21,80 | |||
16.05.2024 | 17:00:49,877 | 40 | 21,79 | |
40 | 21,79 | |||
40 | 21,79 | |||
16.05.2024 | 16:59:42,996 | 100 | 21,79 | |
100 | 21,79 | |||
100 | 21,79 | |||
16.05.2024 | 16:59:32,900 | 725 | 21,78 | |
725 | 21,78 | |||
725 | 21,78 | |||
16.05.2024 | 16:58:44,371 | 4 949 | 21,78 | |
4 949 | 21,78 | |||
2 000 | 21,78 | |||
2 949 | 21,78 | |||
16.05.2024 | 16:58:26,920 | 8 | 21,79 | |
8 | 21,79 | |||
8 | 21,79 | |||
16.05.2024 | 16:57:43,799 | 1 000 | 21,79 | |
1 000 | 21,79 | |||
1 000 | 21,79 | |||
16.05.2024 | 16:57:16,990 | 90 | 21,79 | |
90 | 21,79 | |||
90 | 21,79 | |||
16.05.2024 | 16:56:42,520 | 50 | 21,79 | |
50 | 21,79 | |||
50 | 21,79 | |||
16.05.2024 | 16:56:31,551 | 51 | 21,78 | |
51 | 21,78 | |||
51 | 21,78 | |||
16.05.2024 | 16:55:34,482 | 400 | 21,80 | |
400 | 21,80 | |||
400 | 21,80 | |||
16.05.2024 | 16:55:28,700 | 50 | 21,79 | |
50 | 21,79 | |||
50 | 21,79 | |||
16.05.2024 | 16:55:05,403 | 622 | 21,79 | |
622 | 21,79 | |||
622 | 21,79 | |||
16.05.2024 | 16:54:03,559 | 2 000 | 21,79 | |
1 720 | 21,79 | |||
2 000 | 21,79 | |||
280 | 21,79 | |||
16.05.2024 | 16:52:57,942 | 4 | 21,79 | |
4 | 21,79 | |||
4 | 21,79 | |||
16.05.2024 | 16:51:03,496 | 2 000 | 21,79 | |
2 000 | 21,79 | |||
2 000 | 21,79 | |||
16.05.2024 | 16:50:42,062 | 2 000 | 21,78 | |
2 000 | 21,78 | |||
2 000 | 21,78 | |||
16.05.2024 | 16:50:27,175 | 2 000 | 21,78 | |
2 000 | 21,78 | |||
2 000 | 21,78 | |||
16.05.2024 | 16:49:40,291 | 10 | 21,78 | |
10 | 21,78 | |||
10 | 21,78 | |||
16.05.2024 | 16:49:37,704 | 40 | 21,78 | |
40 | 21,78 | |||
40 | 21,78 | |||
16.05.2024 | 16:49:30,551 | 1 000 | 21,78 | |
1 000 | 21,78 | |||
1 000 | 21,78 | |||
16.05.2024 | 16:49:20,432 | 18 | 21,78 | |
18 | 21,78 | |||
18 | 21,78 | |||
16.05.2024 | 16:48:51,304 | 17 | 21,78 | |
17 | 21,78 | |||
17 | 21,78 | |||
16.05.2024 | 16:48:24,483 | 111 | 21,78 | |
111 | 21,78 | |||
111 | 21,78 | |||
16.05.2024 | 16:48:23,168 | 3 | 21,77 | |
3 | 21,77 | |||
3 | 21,77 | |||
16.05.2024 | 16:47:52,741 | 2 000 | 21,78 | |
2 000 | 21,78 | |||
2 000 | 21,78 | |||
16.05.2024 | 16:46:32,479 | 5 | 21,79 | |
5 | 21,79 | |||
5 | 21,79 | |||
16.05.2024 | 16:45:24,870 | 1 | 21,78 | |
1 | 21,78 | |||
1 | 21,78 | |||
16.05.2024 | 16:45:20,772 | 100 | 21,78 | |
100 | 21,78 | |||
100 | 21,78 | |||
16.05.2024 | 16:45:01,233 | 95 | 21,79 | |
95 | 21,79 | |||
95 | 21,79 | |||
16.05.2024 | 16:44:51,823 | 7 161 | 21,79 | |
7 161 | 21,79 | |||
7 161 | 21,79 | |||
16.05.2024 | 16:44:39,054 | 1 000 | 21,78 | |
1 000 | 21,78 | |||
1 000 | 21,78 | |||
16.05.2024 | 16:42:05,074 | 50 | 21,78 | |
50 | 21,78 | |||
50 | 21,78 | |||
16.05.2024 | 16:41:55,462 | 100 | 21,77 | |
100 | 21,77 | |||
100 | 21,77 | |||
16.05.2024 | 16:40:35,200 | 1 | 21,78 | |
1 | 21,78 | |||
1 | 21,78 | |||
16.05.2024 | 16:40:12,862 | 1 | 21,77 | |
1 | 21,77 | |||
1 | 21,77 | |||
16.05.2024 | 16:39:06,731 | 1 000 | 21,78 | |
1 000 | 21,78 | |||
1 000 | 21,78 | |||
16.05.2024 | 16:38:56,800 | 2 000 | 21,76 | |
1 000 | 21,76 | |||
340 | 21,76 | |||
2 000 | 21,76 | |||
200 | 21,76 | |||
460 | 21,76 | |||
16.05.2024 | 16:38:50,573 | 65 | 21,76 | |
65 | 21,76 | |||
65 | 21,76 | |||
16.05.2024 | 16:38:13,081 | 9 | 21,77 | |
9 | 21,77 | |||
9 | 21,77 | |||
16.05.2024 | 16:38:04,936 | 3 | 21,77 | |
3 | 21,77 | |||
3 | 21,77 | |||
16.05.2024 | 16:37:45,473 | 1 000 | 21,78 | |
1 000 | 21,78 | |||
1 000 | 21,78 | |||
16.05.2024 | 16:37:42,433 | 250 | 21,77 | |
250 | 21,77 | |||
250 | 21,77 | |||
16.05.2024 | 16:37:41,440 | 1 | 21,78 | |
1 | 21,78 | |||
1 | 21,78 | |||
16.05.2024 | 16:37:00,873 | 500 | 21,77 | |
500 | 21,77 | |||
500 | 21,77 | |||
16.05.2024 | 16:36:57,172 | 1 000 | 21,78 | |
1 000 | 21,78 | |||
1 000 | 21,78 | |||
16.05.2024 | 16:36:35,220 | 46 | 21,79 | |
46 | 21,79 | |||
46 | 21,79 | |||
16.05.2024 | 16:36:22,914 | 5 | 21,80 | |
5 | 21,80 | |||
5 | 21,80 | |||
16.05.2024 | 16:36:21,123 | 100 | 21,79 | |
100 | 21,79 | |||
100 | 21,79 | |||
16.05.2024 | 16:36:08,601 | 2 000 | 21,79 | |
2 000 | 21,79 | |||
2 000 | 21,79 | |||
16.05.2024 | 16:35:50,259 | 60 | 21,79 | |
60 | 21,79 | |||
60 | 21,79 | |||
16.05.2024 | 16:35:02,126 | 233 | 21,78 | |
233 | 21,78 | |||
233 | 21,78 | |||
16.05.2024 | 16:34:17,264 | 250 | 21,78 | |
250 | 21,78 | |||
250 | 21,78 | |||
16.05.2024 | 16:34:06,590 | 1 000 | 21,78 | |
1 000 | 21,78 | |||
1 000 | 21,78 | |||
16.05.2024 | 16:33:53,109 | 1 000 | 21,79 | |
1 000 | 21,79 | |||
1 000 | 21,79 | |||
16.05.2024 | 16:33:21,377 | 1 600 | 21,78 | |
1 600 | 21,78 | |||
1 600 | 21,78 | |||
16.05.2024 | 16:33:11,427 | 2 150 | 21,78 | |
2 150 | 21,78 | |||
150 | 21,78 | |||
2 000 | 21,78 | |||
16.05.2024 | 16:32:04,415 | 70 | 21,80 | |
70 | 21,80 | |||
70 | 21,80 | |||
16.05.2024 | 16:32:03,196 | 5 | 21,80 | |
5 | 21,80 | |||
5 | 21,80 | |||
16.05.2024 | 16:31:13,423 | 50 | 21,81 | |
50 | 21,81 | |||
50 | 21,81 | |||
16.05.2024 | 16:30:02,157 | 1 | 21,80 | |
1 | 21,80 | |||
1 | 21,80 | |||
16.05.2024 | 16:29:28,526 | 300 | 21,80 | |
300 | 21,80 | |||
300 | 21,80 | |||
16.05.2024 | 16:27:49,096 | 500 | 21,80 | |
500 | 21,80 | |||
500 | 21,80 | |||
16.05.2024 | 16:26:41,786 | 92 | 21,81 | |
92 | 21,81 | |||
92 | 21,81 | |||
16.05.2024 | 16:26:15,013 | 500 | 21,81 | |
500 | 21,81 | |||
500 | 21,81 | |||
16.05.2024 | 16:25:51,744 | 50 | 21,81 | |
50 | 21,81 | |||
50 | 21,81 | |||
16.05.2024 | 16:25:28,448 | 500 | 21,81 | |
500 | 21,81 | |||
500 | 21,81 | |||
16.05.2024 | 16:25:25,056 | 50 | 21,81 | |
50 | 21,81 | |||
50 | 21,81 | |||
16.05.2024 | 16:24:11,386 | 1 300 | 21,81 | |
1 300 | 21,81 | |||
1 300 | 21,81 | |||
16.05.2024 | 16:24:07,413 | 438 | 21,80 | |
438 | 21,80 | |||
438 | 21,80 | |||
16.05.2024 | 16:24:02,913 | 25 | 21,81 | |
25 | 21,81 | |||
25 | 21,81 | |||
16.05.2024 | 16:23:54,784 | 100 | 21,81 | |
100 | 21,81 | |||
100 | 21,81 | |||
16.05.2024 | 16:23:15,669 | 170 | 21,81 | |
170 | 21,81 | |||
170 | 21,81 | |||
16.05.2024 | 16:22:55,380 | 10 | 21,80 | |
10 | 21,80 | |||
10 | 21,80 | |||
16.05.2024 | 16:22:27,254 | 600 | 21,80 | |
600 | 21,80 | |||
600 | 21,80 | |||
16.05.2024 | 16:21:55,388 | 3 | 21,80 | |
3 | 21,80 | |||
3 | 21,80 | |||
16.05.2024 | 16:21:35,093 | 175 | 21,79 | |
175 | 21,79 | |||
175 | 21,79 | |||
16.05.2024 | 16:21:30,082 | 11 | 21,79 | |
11 | 21,79 | |||
11 | 21,79 | |||
16.05.2024 | 16:21:22,803 | 2 000 | 21,78 | |
2 000 | 21,78 | |||
2 000 | 21,78 | |||
16.05.2024 | 16:21:22,578 | 1 | 21,78 | |
1 | 21,78 | |||
1 | 21,78 | |||
16.05.2024 | 16:21:13,612 | 300 | 21,78 | |
300 | 21,78 | |||
300 | 21,78 | |||
16.05.2024 | 16:21:09,521 | 3 | 21,78 | |
3 | 21,78 | |||
3 | 21,78 | |||
16.05.2024 | 16:21:04,118 | 450 | 21,78 | |
450 | 21,78 | |||
450 | 21,78 | |||
16.05.2024 | 16:20:56,690 | 2 | 21,78 | |
2 | 21,78 | |||
2 | 21,78 | |||
16.05.2024 | 16:20:52,604 | 300 | 21,77 | |
300 | 21,77 | |||
300 | 21,77 | |||
16.05.2024 | 16:20:33,905 | 1 | 21,78 | |
1 | 21,78 | |||
1 | 21,78 | |||
16.05.2024 | 16:20:28,586 | 37 | 21,78 | |
37 | 21,78 | |||
37 | 21,78 | |||
16.05.2024 | 16:20:17,868 | 132 | 21,77 | |
132 | 21,77 | |||
132 | 21,77 | |||
16.05.2024 | 16:20:08,133 | 1 000 | 21,77 | |
1 000 | 21,77 | |||
1 000 | 21,77 | |||
16.05.2024 | 16:20:02,962 | 6 | 21,78 | |
6 | 21,78 | |||
6 | 21,78 | |||
16.05.2024 | 16:19:59,499 | 5 | 21,78 | |
5 | 21,78 | |||
5 | 21,78 | |||
16.05.2024 | 16:19:58,987 | 2 | 21,78 | |
2 | 21,78 | |||
2 | 21,78 | |||
16.05.2024 | 16:19:46,250 | 4 | 21,78 | |
4 | 21,78 | |||
4 | 21,78 | |||
16.05.2024 | 16:19:39,847 | 4 | 21,78 | |
4 | 21,78 | |||
4 | 21,78 | |||
16.05.2024 | 16:19:22,592 | 100 | 21,77 | |
100 | 21,77 | |||
100 | 21,77 | |||
16.05.2024 | 16:19:22,458 | 34 | 21,78 | |
34 | 21,78 | |||
34 | 21,78 | |||
16.05.2024 | 16:18:56,109 | 1 000 | 21,78 | |
1 000 | 21,78 | |||
1 000 | 21,78 | |||
16.05.2024 | 16:18:27,374 | 36 | 21,78 | |
36 | 21,78 | |||
36 | 21,78 | |||
16.05.2024 | 16:18:22,607 | 2 000 | 21,79 | |
2 000 | 21,79 | |||
2 000 | 21,79 | |||
16.05.2024 | 16:17:56,333 | 1 000 | 21,78 | |
1 000 | 21,78 | |||
1 000 | 21,78 | |||
16.05.2024 | 16:16:19,418 | 1 700 | 21,75 | |
1 700 | 21,75 | |||
1 700 | 21,75 | |||
16.05.2024 | 16:15:05,323 | 300 | 21,78 | |
300 | 21,78 | |||
300 | 21,78 | |||
16.05.2024 | 16:12:07,184 | 450 | 21,76 | |
450 | 21,76 | |||
450 | 21,76 | |||
16.05.2024 | 16:11:23,380 | 100 | 21,72 | |
100 | 21,72 | |||
100 | 21,72 | |||
16.05.2024 | 16:11:18,621 | 2 000 | 21,72 | |
2 000 | 21,72 | |||
2 000 | 21,72 | |||
16.05.2024 | 16:10:25,977 | 1 000 | 21,72 | |
1 000 | 21,72 | |||
1 000 | 21,72 | |||
16.05.2024 | 16:10:25,210 | 10 | 21,72 | |
10 | 21,72 | |||
10 | 21,72 | |||
16.05.2024 | 16:10:25,119 | 320 | 21,73 | |
320 | 21,73 | |||
320 | 21,73 | |||
16.05.2024 | 16:10:02,950 | 500 | 21,74 | |
500 | 21,74 | |||
500 | 21,74 | |||
16.05.2024 | 16:10:02,803 | 1 | 21,74 | |
1 | 21,74 | |||
1 | 21,74 | |||
16.05.2024 | 16:10:02,147 | 37 | 21,75 | |
37 | 21,75 | |||
37 | 21,75 | |||
16.05.2024 | 16:09:30,152 | 150 | 21,76 | |
150 | 21,76 | |||
150 | 21,76 | |||
16.05.2024 | 16:08:24,592 | 200 | 21,77 | |
200 | 21,77 | |||
200 | 21,77 | |||
16.05.2024 | 16:08:20,866 | 600 | 21,77 | |
600 | 21,77 | |||
600 | 21,77 | |||
16.05.2024 | 16:08:03,399 | 23 | 21,77 | |
23 | 21,77 | |||
23 | 21,77 | |||
16.05.2024 | 16:08:02,097 | 22 | 21,76 | |
22 | 21,76 | |||
22 | 21,76 | |||
16.05.2024 | 16:07:56,790 | 273 | 21,75 | |
273 | 21,75 | |||
273 | 21,75 | |||
16.05.2024 | 16:07:39,959 | 20 | 21,76 | |
20 | 21,76 | |||
20 | 21,76 | |||
16.05.2024 | 16:07:36,152 | 26 | 21,76 | |
26 | 21,76 | |||
26 | 21,76 | |||
16.05.2024 | 16:07:35,691 | 11 | 21,75 | |
11 | 21,75 | |||
11 | 21,75 | |||
16.05.2024 | 16:07:30,514 | 15 | 21,75 | |
15 | 21,75 | |||
15 | 21,75 | |||
16.05.2024 | 16:07:22,303 | 30 | 21,76 | |
30 | 21,76 | |||
30 | 21,76 | |||
16.05.2024 | 16:07:19,820 | 73 | 21,76 | |
73 | 21,76 | |||
73 | 21,76 | |||
16.05.2024 | 16:07:14,776 | 25 | 21,76 | |
25 | 21,76 | |||
25 | 21,76 | |||
16.05.2024 | 16:07:09,938 | 30 | 21,75 | |
26 | 21,75 | |||
4 | 21,75 | |||
30 | 21,75 | |||
16.05.2024 | 16:07:09,776 | 125 | 21,76 | |
25 | 21,76 | |||
125 | 21,76 | |||
100 | 21,76 | |||
16.05.2024 | 16:07:01,681 | 11 | 21,78 | |
11 | 21,78 | |||
11 | 21,78 | |||
16.05.2024 | 16:06:18,651 | 510 | 21,77 | |
510 | 21,77 | |||
510 | 21,77 | |||
16.05.2024 | 16:06:18,478 | 200 | 21,77 | |
200 | 21,77 | |||
200 | 21,77 | |||
16.05.2024 | 16:06:11,447 | 1 755 | 21,79 | |
1 755 | 21,79 | |||
1 755 | 21,79 | |||
16.05.2024 | 16:06:08,229 | 6 | 21,78 | |
6 | 21,78 | |||
6 | 21,78 | |||
16.05.2024 | 16:06:04,522 | 24 | 21,78 | |
24 | 21,78 | |||
24 | 21,78 | |||
16.05.2024 | 16:06:04,352 | 650 | 21,78 | |
650 | 21,78 | |||
650 | 21,78 | |||
16.05.2024 | 16:06:04,127 | 20 | 21,79 | |
20 | 21,79 | |||
20 | 21,79 | |||
16.05.2024 | 16:06:03,850 | 2 434 | 21,80 | |
10 | 21,80 | |||
375 | 21,80 | |||
1 000 | 21,80 | |||
200 | 21,80 | |||
100 | 21,80 | |||
8 | 21,80 | |||
100 | 21,80 | |||
250 | 21,80 | |||
150 | 21,80 | |||
321 | 21,80 | |||
330 | 21,80 | |||
1 604 | 21,80 | |||
400 | 21,80 | |||
20 | 21,80 | |||
16.05.2024 | 16:05:32,786 | 2 000 | 21,80 | |
500 | 21,80 | |||
300 | 21,80 | |||
2 000 | 21,80 | |||
200 | 21,80 | |||
500 | 21,80 | |||
500 | 21,80 | |||
16.05.2024 | 16:05:10,681 | 45 | 21,81 | |
45 | 21,81 | |||
45 | 21,81 | |||
16.05.2024 | 16:04:09,594 | 1 000 | 21,84 | |
1 000 | 21,84 | |||
1 000 | 21,84 | |||
16.05.2024 | 16:01:31,393 | 50 | 21,85 | |
50 | 21,85 | |||
50 | 21,85 | |||
16.05.2024 | 16:00:58,168 | 750 | 21,85 | |
750 | 21,85 | |||
750 | 21,85 | |||
16.05.2024 | 16:00:09,406 | 1 000 | 21,82 | |
1 000 | 21,82 | |||
1 000 | 21,82 | |||
16.05.2024 | 15:59:59,477 | 1 000 | 21,82 | |
1 000 | 21,82 | |||
1 000 | 21,82 | |||
16.05.2024 | 15:59:42,287 | 850 | 21,83 | |
850 | 21,83 | |||
850 | 21,83 | |||
16.05.2024 | 15:59:29,525 | 181 | 21,84 | |
181 | 21,84 | |||
181 | 21,84 | |||
16.05.2024 | 15:59:24,541 | 60 | 21,83 | |
60 | 21,83 | |||
60 | 21,83 | |||
16.05.2024 | 15:59:18,034 | 74 | 21,83 | |
74 | 21,83 | |||
74 | 21,83 | |||
16.05.2024 | 15:59:10,627 | 350 | 21,82 | |
350 | 21,82 | |||
50 | 21,82 | |||
300 | 21,82 | |||
16.05.2024 | 15:59:10,521 | 100 | 21,82 | |
100 | 21,82 | |||
46 | 21,82 | |||
54 | 21,82 | |||
16.05.2024 | 15:58:11,311 | 57 | 21,83 | |
57 | 21,83 | |||
57 | 21,83 | |||
16.05.2024 | 15:57:52,067 | 480 | 21,85 | |
480 | 21,85 | |||
480 | 21,85 | |||
16.05.2024 | 15:57:42,249 | 75 | 21,84 | |
75 | 21,84 | |||
75 | 21,84 | |||
16.05.2024 | 15:57:38,161 | 148 | 21,84 | |
148 | 21,84 | |||
148 | 21,84 | |||
16.05.2024 | 15:57:33,274 | 444 | 21,84 | |
444 | 21,84 | |||
444 | 21,84 | |||
16.05.2024 | 15:57:19,031 | 35 | 21,85 | |
35 | 21,85 | |||
35 | 21,85 | |||
16.05.2024 | 15:56:33,387 | 10 | 21,85 | |
10 | 21,85 | |||
10 | 21,85 | |||
16.05.2024 | 15:56:23,062 | 200 | 21,85 | |
200 | 21,85 | |||
200 | 21,85 | |||
16.05.2024 | 15:55:32,751 | 600 | 21,85 | |
600 | 21,85 | |||
600 | 21,85 | |||
16.05.2024 | 15:55:26,763 | 2 000 | 21,85 | |
1 000 | 21,85 | |||
2 000 | 21,85 | |||
1 000 | 21,85 | |||
16.05.2024 | 15:55:26,139 | 2 000 | 21,85 | |
2 000 | 21,85 | |||
2 000 | 21,85 | |||
16.05.2024 | 15:55:24,838 | 2 000 | 21,85 | |
2 000 | 21,85 | |||
2 000 | 21,85 | |||
16.05.2024 | 15:54:35,881 | 104 | 21,87 | |
104 | 21,87 | |||
104 | 21,87 | |||
16.05.2024 | 15:54:30,907 | 250 | 21,87 | |
250 | 21,87 | |||
250 | 21,87 | |||
16.05.2024 | 15:53:45,009 | 43 | 21,88 | |
43 | 21,88 | |||
43 | 21,88 | |||
16.05.2024 | 15:53:05,562 | 1 000 | 21,88 | |
1 000 | 21,88 | |||
1 000 | 21,88 | |||
16.05.2024 | 15:52:57,189 | 500 | 21,90 | |
500 | 21,90 | |||
500 | 21,90 | |||
16.05.2024 | 15:52:35,798 | 48 | 21,89 | |
48 | 21,89 | |||
48 | 21,89 | |||
16.05.2024 | 15:52:26,013 | 21 | 21,90 | |
21 | 21,90 | |||
21 | 21,90 | |||
16.05.2024 | 15:52:17,312 | 46 | 21,90 | |
46 | 21,90 | |||
46 | 21,90 | |||
16.05.2024 | 15:52:11,074 | 74 | 21,90 | |
74 | 21,90 | |||
74 | 21,90 | |||
16.05.2024 | 15:51:56,045 | 12 | 21,90 | |
12 | 21,90 | |||
12 | 21,90 | |||
16.05.2024 | 15:51:25,800 | 300 | 21,90 | |
300 | 21,90 | |||
300 | 21,90 | |||
16.05.2024 | 15:51:06,772 | 48 | 21,90 | |
48 | 21,90 | |||
48 | 21,90 | |||
16.05.2024 | 15:50:55,607 | 638 | 21,91 | |
638 | 21,91 | |||
638 | 21,91 | |||
16.05.2024 | 15:50:33,856 | 1 500 | 21,91 | |
1 500 | 21,91 | |||
1 500 | 21,91 | |||
16.05.2024 | 15:50:24,675 | 22 | 21,91 | |
22 | 21,91 | |||
22 | 21,91 | |||
16.05.2024 | 15:50:18,537 | 166 | 21,90 | |
166 | 21,90 | |||
166 | 21,90 | |||
16.05.2024 | 15:50:11,492 | 126 | 21,91 | |
126 | 21,91 | |||
126 | 21,91 | |||
16.05.2024 | 15:50:05,376 | 1 376 | 21,91 | |
1 376 | 21,91 | |||
1 376 | 21,91 | |||
16.05.2024 | 15:50:02,890 | 1 500 | 21,91 | |
1 500 | 21,91 | |||
1 500 | 21,91 | |||
16.05.2024 | 15:49:33,075 | 372 | 21,92 | |
372 | 21,92 | |||
372 | 21,92 | |||
16.05.2024 | 15:49:24,714 | 799 | 21,92 | |
799 | 21,92 | |||
799 | 21,92 | |||
16.05.2024 | 15:49:11,170 | 1 023 | 21,92 | |
1 023 | 21,92 | |||
1 023 | 21,92 | |||
16.05.2024 | 15:48:59,256 | 1 000 | 21,91 | |
1 000 | 21,91 | |||
1 000 | 21,91 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00