Borussia Dortmund GmbH&Co.KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
112
99
3,69
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2024 | 21:57:36,494 | 272 | 3,69 | |
| 250 | 3,69 | |||
| 22 | 3,69 | |||
| 272 | 3,69 | |||
| 30.04.2024 | 21:57:25,009 | 200 | 3,665 | |
| 200 | 3,665 | |||
| 200 | 3,665 | |||
| 30.04.2024 | 21:37:18,154 | 58 | 3,675 | |
| 58 | 3,675 | |||
| 58 | 3,675 | |||
| 30.04.2024 | 21:27:51,384 | 100 | 3,675 | |
| 100 | 3,675 | |||
| 100 | 3,675 | |||
| 30.04.2024 | 21:12:00,839 | 310 | 3,715 | |
| 310 | 3,715 | |||
| 310 | 3,715 | |||
| 30.04.2024 | 21:05:04,697 | 25 | 3,715 | |
| 25 | 3,715 | |||
| 25 | 3,715 | |||
| 30.04.2024 | 20:47:36,920 | 100 | 3,715 | |
| 100 | 3,715 | |||
| 100 | 3,715 | |||
| 30.04.2024 | 20:43:25,582 | 1 | 3,715 | |
| 1 | 3,715 | |||
| 1 | 3,715 | |||
| 30.04.2024 | 20:32:38,212 | 10 | 3,715 | |
| 10 | 3,715 | |||
| 10 | 3,715 | |||
| 30.04.2024 | 20:07:32,238 | 5 | 3,725 | |
| 5 | 3,725 | |||
| 5 | 3,725 | |||
| 30.04.2024 | 19:51:47,126 | 10 | 3,665 | |
| 10 | 3,665 | |||
| 10 | 3,665 | |||
| 30.04.2024 | 19:50:27,885 | 1 000 | 3,68 | |
| 1 000 | 3,68 | |||
| 1 000 | 3,68 | |||
| 30.04.2024 | 19:34:13,534 | 300 | 3,68 | |
| 300 | 3,68 | |||
| 300 | 3,68 | |||
| 30.04.2024 | 19:22:39,168 | 50 | 3,675 | |
| 50 | 3,675 | |||
| 50 | 3,675 | |||
| 30.04.2024 | 18:35:18,973 | 900 | 3,665 | |
| 900 | 3,665 | |||
| 900 | 3,665 | |||
| 30.04.2024 | 18:35:12,821 | 1 400 | 3,665 | |
| 1 400 | 3,665 | |||
| 1 400 | 3,665 | |||
| 30.04.2024 | 18:32:30,365 | 1 | 3,665 | |
| 1 | 3,665 | |||
| 1 | 3,665 | |||
| 30.04.2024 | 18:29:35,746 | 1 500 | 3,69 | |
| 1 500 | 3,69 | |||
| 1 000 | 3,69 | |||
| 500 | 3,69 | |||
| 30.04.2024 | 18:29:21,314 | 2 200 | 3,70 | |
| 300 | 3,70 | |||
| 1 400 | 3,70 | |||
| 500 | 3,70 | |||
| 2 200 | 3,70 | |||
| 30.04.2024 | 17:55:06,809 | 200 | 3,725 | |
| 200 | 3,725 | |||
| 200 | 3,725 | |||
| 30.04.2024 | 17:27:50,746 | 144 | 3,71 | |
| 144 | 3,71 | |||
| 144 | 3,71 | |||
| 30.04.2024 | 17:19:52,566 | 500 | 3,72 | |
| 500 | 3,72 | |||
| 500 | 3,72 | |||
| 30.04.2024 | 17:19:06,524 | 1 500 | 3,72 | |
| 1 500 | 3,72 | |||
| 1 500 | 3,72 | |||
| 30.04.2024 | 17:11:46,969 | 1 000 | 3,725 | |
| 1 000 | 3,725 | |||
| 1 000 | 3,725 | |||
| 30.04.2024 | 17:04:44,763 | 1 | 3,74 | |
| 1 | 3,74 | |||
| 1 | 3,74 | |||
| 30.04.2024 | 16:55:45,765 | 41 | 3,745 | |
| 41 | 3,745 | |||
| 41 | 3,745 | |||
| 30.04.2024 | 16:49:03,189 | 6 | 3,745 | |
| 6 | 3,745 | |||
| 6 | 3,745 | |||
| 30.04.2024 | 16:48:57,054 | 55 | 3,735 | |
| 55 | 3,735 | |||
| 55 | 3,735 | |||
| 30.04.2024 | 16:44:32,271 | 1 | 3,74 | |
| 1 | 3,74 | |||
| 1 | 3,74 | |||
| 30.04.2024 | 16:38:09,449 | 300 | 3,725 | |
| 300 | 3,725 | |||
| 300 | 3,725 | |||
| 30.04.2024 | 16:37:35,024 | 1 700 | 3,725 | |
| 1 700 | 3,725 | |||
| 1 700 | 3,725 | |||
| 30.04.2024 | 16:30:29,032 | 250 | 3,72 | |
| 250 | 3,72 | |||
| 250 | 3,72 | |||
| 30.04.2024 | 16:27:41,684 | 250 | 3,725 | |
| 250 | 3,725 | |||
| 250 | 3,725 | |||
| 30.04.2024 | 16:26:37,173 | 1 000 | 3,725 | |
| 1 000 | 3,725 | |||
| 1 000 | 3,725 | |||
| 30.04.2024 | 16:12:59,187 | 1 700 | 3,72 | |
| 1 700 | 3,72 | |||
| 1 700 | 3,72 | |||
| 30.04.2024 | 16:07:20,270 | 28 | 3,725 | |
| 28 | 3,725 | |||
| 28 | 3,725 | |||
| 30.04.2024 | 15:42:35,260 | 22 | 3,725 | |
| 22 | 3,725 | |||
| 22 | 3,725 | |||
| 30.04.2024 | 15:42:20,879 | 180 | 3,72 | |
| 180 | 3,72 | |||
| 180 | 3,72 | |||
| 30.04.2024 | 15:37:54,575 | 20 | 3,72 | |
| 20 | 3,72 | |||
| 20 | 3,72 | |||
| 30.04.2024 | 15:21:56,205 | 160 | 3,725 | |
| 160 | 3,725 | |||
| 160 | 3,725 | |||
| 30.04.2024 | 15:20:05,742 | 2 | 3,72 | |
| 2 | 3,72 | |||
| 2 | 3,72 | |||
| 30.04.2024 | 15:17:45,637 | 300 | 3,725 | |
| 300 | 3,725 | |||
| 300 | 3,725 | |||
| 30.04.2024 | 15:06:06,876 | 5 | 3,72 | |
| 5 | 3,72 | |||
| 5 | 3,72 | |||
| 30.04.2024 | 14:46:56,566 | 2 | 3,73 | |
| 2 | 3,73 | |||
| 2 | 3,73 | |||
| 30.04.2024 | 14:44:38,959 | 2 | 3,72 | |
| 2 | 3,72 | |||
| 2 | 3,72 | |||
| 30.04.2024 | 14:43:30,826 | 1 400 | 3,72 | |
| 1 400 | 3,72 | |||
| 1 400 | 3,72 | |||
| 30.04.2024 | 14:27:19,936 | 1 000 | 3,73 | |
| 1 000 | 3,73 | |||
| 1 000 | 3,73 | |||
| 30.04.2024 | 14:23:45,307 | 800 | 3,73 | |
| 800 | 3,73 | |||
| 800 | 3,73 | |||
| 30.04.2024 | 14:23:45,168 | 1 200 | 3,73 | |
| 1 200 | 3,73 | |||
| 1 200 | 3,73 | |||
| 30.04.2024 | 14:06:13,205 | 4 | 3,72 | |
| 4 | 3,72 | |||
| 4 | 3,72 | |||
| 30.04.2024 | 13:55:15,319 | 1 | 3,72 | |
| 1 | 3,72 | |||
| 1 | 3,72 | |||
| 30.04.2024 | 13:54:23,817 | 3 | 3,725 | |
| 3 | 3,725 | |||
| 3 | 3,725 | |||
| 30.04.2024 | 13:50:55,045 | 25 | 3,725 | |
| 25 | 3,725 | |||
| 25 | 3,725 | |||
| 30.04.2024 | 13:46:26,015 | 1 700 | 3,72 | |
| 1 700 | 3,72 | |||
| 1 700 | 3,72 | |||
| 30.04.2024 | 13:29:22,773 | 800 | 3,72 | |
| 800 | 3,72 | |||
| 800 | 3,72 | |||
| 30.04.2024 | 13:29:11,551 | 1 700 | 3,725 | |
| 1 700 | 3,725 | |||
| 1 700 | 3,725 | |||
| 30.04.2024 | 13:28:19,577 | 1 500 | 3,73 | |
| 1 500 | 3,73 | |||
| 1 500 | 3,73 | |||
| 30.04.2024 | 13:22:50,179 | 183 | 3,73 | |
| 183 | 3,73 | |||
| 183 | 3,73 | |||
| 30.04.2024 | 13:18:20,083 | 6 | 3,735 | |
| 6 | 3,735 | |||
| 6 | 3,735 | |||
| 30.04.2024 | 13:15:31,736 | 500 | 3,73 | |
| 500 | 3,73 | |||
| 500 | 3,73 | |||
| 30.04.2024 | 13:15:31,580 | 1 500 | 3,73 | |
| 1 500 | 3,73 | |||
| 1 500 | 3,73 | |||
| 30.04.2024 | 12:40:26,752 | 1 | 3,71 | |
| 1 | 3,71 | |||
| 1 | 3,71 | |||
| 30.04.2024 | 12:38:13,911 | 50 | 3,705 | |
| 50 | 3,705 | |||
| 50 | 3,705 | |||
| 30.04.2024 | 12:30:58,489 | 14 | 3,705 | |
| 14 | 3,705 | |||
| 14 | 3,705 | |||
| 30.04.2024 | 12:30:24,057 | 1 | 3,705 | |
| 1 | 3,705 | |||
| 1 | 3,705 | |||
| 30.04.2024 | 12:30:11,167 | 29 | 3,70 | |
| 29 | 3,70 | |||
| 29 | 3,70 | |||
| 30.04.2024 | 12:29:42,111 | 400 | 3,705 | |
| 400 | 3,705 | |||
| 400 | 3,705 | |||
| 30.04.2024 | 12:20:14,852 | 6 600 | 3,72 | |
| 6 600 | 3,72 | |||
| 1 000 | 3,72 | |||
| 800 | 3,72 | |||
| 4 800 | 3,72 | |||
| 30.04.2024 | 12:20:05,768 | 1 600 | 3,705 | |
| 1 600 | 3,705 | |||
| 1 600 | 3,705 | |||
| 30.04.2024 | 11:45:52,158 | 500 | 3,695 | |
| 500 | 3,695 | |||
| 500 | 3,695 | |||
| 30.04.2024 | 11:39:13,960 | 100 | 3,69 | |
| 100 | 3,69 | |||
| 100 | 3,69 | |||
| 30.04.2024 | 11:30:02,757 | 350 | 3,69 | |
| 350 | 3,69 | |||
| 350 | 3,69 | |||
| 30.04.2024 | 11:26:34,950 | 9 | 3,695 | |
| 9 | 3,695 | |||
| 9 | 3,695 | |||
| 30.04.2024 | 11:22:01,260 | 1 153 | 3,685 | |
| 1 153 | 3,685 | |||
| 1 153 | 3,685 | |||
| 30.04.2024 | 11:19:50,019 | 100 | 3,68 | |
| 100 | 3,68 | |||
| 100 | 3,68 | |||
| 30.04.2024 | 11:19:05,420 | 3 | 3,695 | |
| 3 | 3,695 | |||
| 3 | 3,695 | |||
| 30.04.2024 | 11:12:43,836 | 1 000 | 3,68 | |
| 1 000 | 3,68 | |||
| 1 000 | 3,68 | |||
| 30.04.2024 | 11:04:51,631 | 27 | 3,695 | |
| 27 | 3,695 | |||
| 27 | 3,695 | |||
| 30.04.2024 | 11:04:18,935 | 1 152 | 3,68 | |
| 1 152 | 3,68 | |||
| 1 152 | 3,68 | |||
| 30.04.2024 | 11:00:53,853 | 3 | 3,67 | |
| 3 | 3,67 | |||
| 3 | 3,67 | |||
| 30.04.2024 | 10:36:11,209 | 1 | 3,685 | |
| 1 | 3,685 | |||
| 1 | 3,685 | |||
| 30.04.2024 | 10:29:58,071 | 1 000 | 3,685 | |
| 1 000 | 3,685 | |||
| 1 000 | 3,685 | |||
| 30.04.2024 | 10:28:34,025 | 314 | 3,69 | |
| 314 | 3,69 | |||
| 314 | 3,69 | |||
| 30.04.2024 | 10:14:53,699 | 3 | 3,69 | |
| 3 | 3,69 | |||
| 3 | 3,69 | |||
| 30.04.2024 | 10:14:29,978 | 1 | 3,695 | |
| 1 | 3,695 | |||
| 1 | 3,695 | |||
| 30.04.2024 | 10:12:16,176 | 1 | 3,695 | |
| 1 | 3,695 | |||
| 1 | 3,695 | |||
| 30.04.2024 | 10:11:57,248 | 1 | 3,69 | |
| 1 | 3,69 | |||
| 1 | 3,69 | |||
| 30.04.2024 | 10:08:07,782 | 1 | 3,695 | |
| 1 | 3,695 | |||
| 1 | 3,695 | |||
| 30.04.2024 | 09:57:19,269 | 3 250 | 3,69 | |
| 3 250 | 3,69 | |||
| 3 250 | 3,69 | |||
| 30.04.2024 | 09:41:27,651 | 32 | 3,69 | |
| 32 | 3,69 | |||
| 32 | 3,69 | |||
| 30.04.2024 | 09:40:53,434 | 1 700 | 3,69 | |
| 1 700 | 3,69 | |||
| 1 700 | 3,69 | |||
| 30.04.2024 | 09:37:54,443 | 100 | 3,69 | |
| 100 | 3,69 | |||
| 100 | 3,69 | |||
| 30.04.2024 | 09:29:35,638 | 15 | 3,69 | |
| 15 | 3,69 | |||
| 15 | 3,69 | |||
| 30.04.2024 | 09:07:07,164 | 4 | 3,695 | |
| 4 | 3,695 | |||
| 4 | 3,695 | |||
| 30.04.2024 | 09:00:37,726 | 750 | 3,69 | |
| 750 | 3,69 | |||
| 750 | 3,69 | |||
| 30.04.2024 | 08:10:29,671 | 550 | 3,73 | |
| 300 | 3,73 | |||
| 550 | 3,73 | |||
| 250 | 3,73 | |||
| 30.04.2024 | 08:06:23,459 | 5 | 3,73 | |
| 5 | 3,73 | |||
| 5 | 3,73 | |||
| 30.04.2024 | 08:01:13,441 | 70 | 3,645 | |
| 70 | 3,645 | |||
| 70 | 3,645 | |||
| 30.04.2024 | 08:00:06,401 | 76 | 3,725 | |
| 68 | 3,725 | |||
| 76 | 3,725 | |||
| 5 | 3,725 | |||
| 3 | 3,725 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Mercedes-Benz Group AG
Bid: 71,02 / Ask: 71,12
Umsatz: 66 004 TEUR -
Nvidia Corp.
Bid: 810,90 / Ask: 811,40
Umsatz: 42 498 TEUR -
Volkswagen AG VZ
Bid: 115,60 / Ask: 116,05
Umsatz: 39 030 TEUR -
Tesla Inc.
Bid: 171,50 / Ask: 171,88
Umsatz: 35 479 TEUR -
Amazon.com Inc.
Bid: 165,30 / Ask: 165,36
Umsatz: 26 921 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 22:00:00
Letzte Aktualisierung:
30.04.2024 @ 22:00:00