InnoTec TSS AG

14

9

7.25

Date Time Volume Order Volume Price
31/05/2024 20:48:13.112 20   7.25
      20 7.25
      20 7.25
31/05/2024 17:30:15.681 691   7.25
      691 7.25
      691 7.25
31/05/2024 16:07:00.005 500   7.30
      500 7.30
      500 7.30
31/05/2024 16:03:55.400 145   7.25
      145 7.25
      145 7.25
31/05/2024 15:14:25.360 500   7.25
      500 7.25
      500 7.25
31/05/2024 15:12:43.022 150   7.25
      150 7.25
      150 7.25
31/05/2024 15:12:42.554 150   7.25
      150 7.25
      150 7.25
31/05/2024 15:12:41.984 150   7.25
      150 7.25
      150 7.25
31/05/2024 14:05:45.601 200   7.30
      200 7.30
      200 7.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)