Bayerische Motoren Werke AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
144
130
105,90
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 14:01:28,707 | 4 | 105,90 | |
4 | 105,90 | |||
4 | 105,90 | |||
26.04.2024 | 13:59:33,078 | 15 | 105,85 | |
15 | 105,85 | |||
15 | 105,85 | |||
26.04.2024 | 13:58:50,068 | 90 | 105,90 | |
90 | 105,90 | |||
90 | 105,90 | |||
26.04.2024 | 13:53:53,929 | 5 | 105,90 | |
5 | 105,90 | |||
5 | 105,90 | |||
26.04.2024 | 13:44:12,964 | 47 | 105,90 | |
47 | 105,90 | |||
47 | 105,90 | |||
26.04.2024 | 13:32:48,442 | 25 | 106,05 | |
25 | 106,05 | |||
25 | 106,05 | |||
26.04.2024 | 13:29:07,889 | 1 | 105,90 | |
1 | 105,90 | |||
1 | 105,90 | |||
26.04.2024 | 13:28:53,720 | 1 | 105,95 | |
1 | 105,95 | |||
1 | 105,95 | |||
26.04.2024 | 13:23:13,901 | 2 | 106,00 | |
2 | 106,00 | |||
2 | 106,00 | |||
26.04.2024 | 13:20:27,634 | 3 | 106,00 | |
3 | 106,00 | |||
3 | 106,00 | |||
26.04.2024 | 13:16:25,509 | 30 | 106,00 | |
30 | 106,00 | |||
30 | 106,00 | |||
26.04.2024 | 13:12:16,513 | 2 | 106,05 | |
2 | 106,05 | |||
2 | 106,05 | |||
26.04.2024 | 13:09:17,961 | 156 | 106,15 | |
156 | 106,15 | |||
156 | 106,15 | |||
26.04.2024 | 13:07:53,595 | 1 | 106,05 | |
1 | 106,05 | |||
1 | 106,05 | |||
26.04.2024 | 13:01:28,192 | 1 | 106,20 | |
1 | 106,20 | |||
1 | 106,20 | |||
26.04.2024 | 12:59:05,760 | 100 | 106,05 | |
100 | 106,05 | |||
100 | 106,05 | |||
26.04.2024 | 12:58:39,099 | 1 | 106,05 | |
1 | 106,05 | |||
1 | 106,05 | |||
26.04.2024 | 12:52:23,710 | 1 | 106,15 | |
1 | 106,15 | |||
1 | 106,15 | |||
26.04.2024 | 12:51:46,253 | 1 | 106,10 | |
1 | 106,10 | |||
1 | 106,10 | |||
26.04.2024 | 12:48:10,531 | 100 | 105,95 | |
100 | 105,95 | |||
100 | 105,95 | |||
26.04.2024 | 12:44:20,047 | 5 | 106,00 | |
5 | 106,00 | |||
5 | 106,00 | |||
26.04.2024 | 12:44:14,667 | 7 | 105,95 | |
7 | 105,95 | |||
7 | 105,95 | |||
26.04.2024 | 12:41:16,693 | 16 | 105,95 | |
16 | 105,95 | |||
16 | 105,95 | |||
26.04.2024 | 12:40:42,081 | 300 | 105,95 | |
300 | 105,95 | |||
300 | 105,95 | |||
26.04.2024 | 12:32:21,026 | 2 | 106,00 | |
2 | 106,00 | |||
2 | 106,00 | |||
26.04.2024 | 12:30:49,174 | 7 | 106,00 | |
7 | 106,00 | |||
7 | 106,00 | |||
26.04.2024 | 12:13:55,463 | 50 | 106,10 | |
50 | 106,10 | |||
50 | 106,10 | |||
26.04.2024 | 12:12:23,656 | 3 | 106,10 | |
3 | 106,10 | |||
3 | 106,10 | |||
26.04.2024 | 12:12:02,065 | 1 | 106,15 | |
1 | 106,15 | |||
1 | 106,15 | |||
26.04.2024 | 12:11:16,082 | 12 | 106,15 | |
12 | 106,15 | |||
12 | 106,15 | |||
26.04.2024 | 12:10:02,908 | 1 | 106,15 | |
1 | 106,15 | |||
1 | 106,15 | |||
26.04.2024 | 12:07:57,308 | 5 | 106,10 | |
5 | 106,10 | |||
5 | 106,10 | |||
26.04.2024 | 12:07:23,632 | 1 | 106,10 | |
1 | 106,10 | |||
1 | 106,10 | |||
26.04.2024 | 12:07:20,967 | 455 | 106,10 | |
455 | 106,10 | |||
455 | 106,10 | |||
26.04.2024 | 12:07:06,256 | 300 | 106,10 | |
300 | 106,10 | |||
300 | 106,10 | |||
26.04.2024 | 12:04:41,298 | 10 | 106,00 | |
10 | 106,00 | |||
10 | 106,00 | |||
26.04.2024 | 12:01:23,739 | 1 | 105,80 | |
1 | 105,80 | |||
1 | 105,80 | |||
26.04.2024 | 12:00:44,539 | 1 | 105,75 | |
1 | 105,75 | |||
1 | 105,75 | |||
26.04.2024 | 11:58:25,797 | 13 | 105,75 | |
13 | 105,75 | |||
13 | 105,75 | |||
26.04.2024 | 11:49:00,994 | 100 | 105,80 | |
100 | 105,80 | |||
100 | 105,80 | |||
26.04.2024 | 11:47:23,654 | 3 | 105,80 | |
3 | 105,80 | |||
3 | 105,80 | |||
26.04.2024 | 11:46:58,226 | 1 | 105,85 | |
1 | 105,85 | |||
1 | 105,85 | |||
26.04.2024 | 11:42:19,822 | 46 | 105,70 | |
46 | 105,70 | |||
46 | 105,70 | |||
26.04.2024 | 11:41:25,555 | 1 | 105,75 | |
1 | 105,75 | |||
1 | 105,75 | |||
26.04.2024 | 11:39:52,385 | 300 | 105,75 | |
300 | 105,75 | |||
300 | 105,75 | |||
26.04.2024 | 11:34:17,663 | 200 | 105,65 | |
200 | 105,65 | |||
200 | 105,65 | |||
26.04.2024 | 11:29:58,561 | 150 | 105,60 | |
150 | 105,60 | |||
150 | 105,60 | |||
26.04.2024 | 11:26:43,895 | 4 | 105,60 | |
4 | 105,60 | |||
4 | 105,60 | |||
26.04.2024 | 11:26:22,415 | 15 | 105,60 | |
15 | 105,60 | |||
15 | 105,60 | |||
26.04.2024 | 11:24:45,866 | 200 | 105,55 | |
200 | 105,55 | |||
200 | 105,55 | |||
26.04.2024 | 11:21:13,332 | 150 | 105,60 | |
150 | 105,60 | |||
150 | 105,60 | |||
26.04.2024 | 11:21:12,847 | 90 | 105,55 | |
90 | 105,55 | |||
90 | 105,55 | |||
26.04.2024 | 11:21:01,572 | 300 | 105,60 | |
300 | 105,60 | |||
300 | 105,60 | |||
26.04.2024 | 11:13:07,814 | 30 | 105,60 | |
30 | 105,60 | |||
30 | 105,60 | |||
26.04.2024 | 11:06:03,237 | 1 | 105,80 | |
1 | 105,80 | |||
1 | 105,80 | |||
26.04.2024 | 11:03:19,262 | 23 | 105,80 | |
23 | 105,80 | |||
23 | 105,80 | |||
26.04.2024 | 11:01:57,426 | 5 | 105,75 | |
5 | 105,75 | |||
5 | 105,75 | |||
26.04.2024 | 10:53:54,768 | 50 | 105,80 | |
50 | 105,80 | |||
50 | 105,80 | |||
26.04.2024 | 10:46:42,101 | 100 | 105,75 | |
100 | 105,75 | |||
100 | 105,75 | |||
26.04.2024 | 10:46:31,938 | 1 | 105,75 | |
1 | 105,75 | |||
1 | 105,75 | |||
26.04.2024 | 10:38:53,442 | 2 | 105,70 | |
2 | 105,70 | |||
2 | 105,70 | |||
26.04.2024 | 10:33:29,684 | 20 | 105,70 | |
20 | 105,70 | |||
20 | 105,70 | |||
26.04.2024 | 10:24:58,876 | 2 | 105,55 | |
2 | 105,55 | |||
2 | 105,55 | |||
26.04.2024 | 10:24:38,681 | 23 | 105,60 | |
23 | 105,60 | |||
23 | 105,60 | |||
26.04.2024 | 10:23:58,056 | 35 | 105,65 | |
35 | 105,65 | |||
35 | 105,65 | |||
26.04.2024 | 10:16:36,069 | 100 | 105,65 | |
100 | 105,65 | |||
100 | 105,65 | |||
26.04.2024 | 10:16:03,263 | 5 | 105,75 | |
5 | 105,75 | |||
5 | 105,75 | |||
26.04.2024 | 10:14:15,229 | 300 | 105,70 | |
300 | 105,70 | |||
300 | 105,70 | |||
26.04.2024 | 10:14:14,410 | 20 | 105,75 | |
20 | 105,75 | |||
20 | 105,75 | |||
26.04.2024 | 10:14:00,965 | 300 | 105,65 | |
300 | 105,65 | |||
300 | 105,65 | |||
26.04.2024 | 10:13:15,349 | 55 | 105,70 | |
55 | 105,70 | |||
55 | 105,70 | |||
26.04.2024 | 10:10:38,321 | 20 | 105,75 | |
20 | 105,75 | |||
20 | 105,75 | |||
26.04.2024 | 10:09:53,385 | 3 | 105,55 | |
3 | 105,55 | |||
3 | 105,55 | |||
26.04.2024 | 10:09:28,360 | 50 | 105,55 | |
50 | 105,55 | |||
50 | 105,55 | |||
26.04.2024 | 10:09:15,692 | 1 | 105,60 | |
1 | 105,60 | |||
1 | 105,60 | |||
26.04.2024 | 10:09:00,319 | 20 | 105,60 | |
20 | 105,60 | |||
20 | 105,60 | |||
26.04.2024 | 10:07:20,462 | 141 | 105,65 | |
141 | 105,65 | |||
141 | 105,65 | |||
26.04.2024 | 10:02:29,715 | 50 | 105,45 | |
50 | 105,45 | |||
50 | 105,45 | |||
26.04.2024 | 09:53:29,193 | 50 | 105,55 | |
50 | 105,55 | |||
50 | 105,55 | |||
26.04.2024 | 09:50:04,246 | 15 | 105,40 | |
15 | 105,40 | |||
15 | 105,40 | |||
26.04.2024 | 09:48:38,259 | 200 | 105,40 | |
200 | 105,40 | |||
200 | 105,40 | |||
26.04.2024 | 09:44:18,023 | 10 | 105,75 | |
10 | 105,75 | |||
10 | 105,75 | |||
26.04.2024 | 09:36:00,878 | 9 | 105,80 | |
9 | 105,80 | |||
9 | 105,80 | |||
26.04.2024 | 09:32:21,566 | 1 | 105,85 | |
1 | 105,85 | |||
1 | 105,85 | |||
26.04.2024 | 09:31:30,782 | 60 | 105,75 | |
60 | 105,75 | |||
60 | 105,75 | |||
26.04.2024 | 09:31:06,126 | 150 | 105,70 | |
150 | 105,70 | |||
150 | 105,70 | |||
26.04.2024 | 09:30:41,253 | 100 | 105,70 | |
100 | 105,70 | |||
100 | 105,70 | |||
26.04.2024 | 09:26:34,733 | 1 | 105,65 | |
1 | 105,65 | |||
1 | 105,65 | |||
26.04.2024 | 09:25:21,357 | 300 | 105,65 | |
300 | 105,65 | |||
300 | 105,65 | |||
26.04.2024 | 09:24:58,073 | 5 | 105,70 | |
5 | 105,70 | |||
5 | 105,70 | |||
26.04.2024 | 09:20:54,724 | 200 | 105,50 | |
200 | 105,50 | |||
200 | 105,50 | |||
26.04.2024 | 09:19:31,056 | 200 | 105,55 | |
200 | 105,55 | |||
200 | 105,55 | |||
26.04.2024 | 09:14:50,604 | 25 | 105,70 | |
25 | 105,70 | |||
25 | 105,70 | |||
26.04.2024 | 09:12:17,815 | 50 | 105,80 | |
50 | 105,80 | |||
50 | 105,80 | |||
26.04.2024 | 09:11:12,887 | 200 | 105,55 | |
200 | 105,55 | |||
200 | 105,55 | |||
26.04.2024 | 09:09:46,874 | 300 | 105,50 | |
300 | 105,50 | |||
300 | 105,50 | |||
26.04.2024 | 09:08:04,859 | 3 | 105,45 | |
3 | 105,45 | |||
3 | 105,45 | |||
26.04.2024 | 09:06:11,077 | 10 | 105,55 | |
10 | 105,55 | |||
10 | 105,55 | |||
26.04.2024 | 09:04:41,167 | 88 | 105,55 | |
88 | 105,55 | |||
88 | 105,55 | |||
26.04.2024 | 09:02:09,595 | 1 | 105,60 | |
1 | 105,60 | |||
1 | 105,60 | |||
26.04.2024 | 09:00:53,680 | 4 | 105,40 | |
4 | 105,40 | |||
4 | 105,40 | |||
26.04.2024 | 09:00:31,888 | 50 | 105,95 | |
50 | 105,95 | |||
50 | 105,95 | |||
26.04.2024 | 09:00:29,614 | 800 | 106,00 | |
800 | 106,00 | |||
800 | 106,00 | |||
26.04.2024 | 09:00:29,421 | 3 | 106,25 | |
1 | 106,25 | |||
1 | 106,25 | |||
1 | 106,25 | |||
3 | 106,25 | |||
26.04.2024 | 08:59:04,081 | 120 | 106,05 | |
120 | 106,05 | |||
120 | 106,05 | |||
26.04.2024 | 08:58:17,446 | 120 | 106,05 | |
120 | 106,05 | |||
120 | 106,05 | |||
26.04.2024 | 08:57:57,138 | 120 | 106,05 | |
120 | 106,05 | |||
120 | 106,05 | |||
26.04.2024 | 08:57:44,725 | 200 | 106,10 | |
200 | 106,10 | |||
200 | 106,10 | |||
26.04.2024 | 08:57:24,120 | 208 | 106,10 | |
100 | 106,10 | |||
8 | 106,10 | |||
208 | 106,10 | |||
100 | 106,10 | |||
26.04.2024 | 08:57:09,198 | 150 | 105,70 | |
150 | 105,70 | |||
150 | 105,70 | |||
26.04.2024 | 08:55:12,065 | 1 | 105,70 | |
1 | 105,70 | |||
1 | 105,70 | |||
26.04.2024 | 08:50:08,557 | 1 | 105,70 | |
1 | 105,70 | |||
1 | 105,70 | |||
26.04.2024 | 08:49:29,941 | 100 | 105,30 | |
100 | 105,30 | |||
3 | 105,30 | |||
97 | 105,30 | |||
26.04.2024 | 08:45:27,633 | 7 | 105,75 | |
7 | 105,75 | |||
7 | 105,75 | |||
26.04.2024 | 08:44:14,594 | 48 | 105,80 | |
48 | 105,80 | |||
48 | 105,80 | |||
26.04.2024 | 08:42:54,408 | 2 | 105,75 | |
2 | 105,75 | |||
2 | 105,75 | |||
26.04.2024 | 08:36:42,289 | 160 | 105,80 | |
60 | 105,80 | |||
100 | 105,80 | |||
160 | 105,80 | |||
26.04.2024 | 08:31:26,146 | 2 | 105,35 | |
2 | 105,35 | |||
2 | 105,35 | |||
26.04.2024 | 08:31:25,549 | 2 | 105,35 | |
2 | 105,35 | |||
2 | 105,35 | |||
26.04.2024 | 08:28:31,029 | 150 | 105,60 | |
150 | 105,60 | |||
50 | 105,60 | |||
100 | 105,60 | |||
26.04.2024 | 08:24:34,881 | 100 | 105,45 | |
100 | 105,45 | |||
100 | 105,45 | |||
26.04.2024 | 08:23:43,609 | 1 | 105,35 | |
1 | 105,35 | |||
1 | 105,35 | |||
26.04.2024 | 08:21:40,141 | 33 | 105,45 | |
33 | 105,45 | |||
33 | 105,45 | |||
26.04.2024 | 08:18:52,996 | 7 | 105,45 | |
7 | 105,45 | |||
7 | 105,45 | |||
26.04.2024 | 08:13:29,499 | 33 | 105,60 | |
33 | 105,60 | |||
33 | 105,60 | |||
26.04.2024 | 08:11:57,954 | 4 | 105,60 | |
4 | 105,60 | |||
4 | 105,60 | |||
26.04.2024 | 08:08:48,971 | 100 | 105,60 | |
100 | 105,60 | |||
100 | 105,60 | |||
26.04.2024 | 08:03:09,021 | 3 | 105,60 | |
3 | 105,60 | |||
3 | 105,60 | |||
26.04.2024 | 08:01:49,651 | 184 | 105,60 | |
14 | 105,60 | |||
2 | 105,60 | |||
170 | 105,60 | |||
182 | 105,60 | |||
26.04.2024 | 08:00:03,033 | 223 | 105,65 | |
218 | 105,65 | |||
150 | 105,65 | |||
5 | 105,65 | |||
25 | 105,65 | |||
20 | 105,65 | |||
10 | 105,65 | |||
18 | 105,65 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 14:02:08
Letzte Aktualisierung:
26.04.2024 @ 14:02:08