Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
760
1171
15,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2024 | 11:29:07,387 | 1 000 | 14,918 | |
| 1 000 | 14,918 | |||
| 1 000 | 14,918 | |||
| 30.04.2024 | 11:29:03,260 | 700 | 14,918 | |
| 600 | 14,918 | |||
| 700 | 14,918 | |||
| 100 | 14,918 | |||
| 30.04.2024 | 11:29:02,492 | 500 | 14,93 | |
| 500 | 14,93 | |||
| 420 | 14,93 | |||
| 80 | 14,93 | |||
| 30.04.2024 | 11:28:47,139 | 1 000 | 14,93 | |
| 1 000 | 14,93 | |||
| 1 000 | 14,93 | |||
| 30.04.2024 | 11:28:43,830 | 100 | 14,936 | |
| 100 | 14,936 | |||
| 100 | 14,936 | |||
| 30.04.2024 | 11:28:41,726 | 1 125 | 14,94 | |
| 125 | 14,94 | |||
| 1 000 | 14,94 | |||
| 725 | 14,94 | |||
| 400 | 14,94 | |||
| 30.04.2024 | 11:28:16,432 | 1 000 | 14,94 | |
| 1 000 | 14,94 | |||
| 1 000 | 14,94 | |||
| 30.04.2024 | 11:27:46,613 | 1 000 | 14,946 | |
| 1 000 | 14,946 | |||
| 1 000 | 14,946 | |||
| 30.04.2024 | 11:27:42,230 | 6 | 14,946 | |
| 6 | 14,946 | |||
| 6 | 14,946 | |||
| 30.04.2024 | 11:27:31,702 | 1 000 | 14,95 | |
| 1 000 | 14,95 | |||
| 1 000 | 14,95 | |||
| 30.04.2024 | 11:26:39,929 | 500 | 14,948 | |
| 500 | 14,948 | |||
| 500 | 14,948 | |||
| 30.04.2024 | 11:26:33,043 | 3 965 | 14,95 | |
| 500 | 14,95 | |||
| 200 | 14,95 | |||
| 15 | 14,95 | |||
| 2 000 | 14,95 | |||
| 120 | 14,95 | |||
| 750 | 14,95 | |||
| 955 | 14,95 | |||
| 2 000 | 14,95 | |||
| 650 | 14,95 | |||
| 110 | 14,95 | |||
| 250 | 14,95 | |||
| 150 | 14,95 | |||
| 100 | 14,95 | |||
| 30 | 14,95 | |||
| 100 | 14,95 | |||
| 30.04.2024 | 11:26:00,033 | 1 000 | 14,95 | |
| 100 | 14,95 | |||
| 30 | 14,95 | |||
| 150 | 14,95 | |||
| 120 | 14,95 | |||
| 250 | 14,95 | |||
| 70 | 14,95 | |||
| 1 000 | 14,95 | |||
| 80 | 14,95 | |||
| 200 | 14,95 | |||
| 30.04.2024 | 11:25:25,128 | 500 | 14,958 | |
| 500 | 14,958 | |||
| 500 | 14,958 | |||
| 30.04.2024 | 11:25:18,386 | 100 | 14,96 | |
| 100 | 14,96 | |||
| 100 | 14,96 | |||
| 30.04.2024 | 11:25:17,622 | 1 000 | 14,96 | |
| 1 000 | 14,96 | |||
| 1 000 | 14,96 | |||
| 30.04.2024 | 11:25:16,645 | 1 000 | 14,96 | |
| 1 000 | 14,96 | |||
| 1 000 | 14,96 | |||
| 30.04.2024 | 11:25:15,502 | 2 000 | 14,96 | |
| 2 000 | 14,96 | |||
| 1 000 | 14,96 | |||
| 1 000 | 14,96 | |||
| 30.04.2024 | 11:24:58,123 | 1 000 | 14,964 | |
| 1 000 | 14,964 | |||
| 1 000 | 14,964 | |||
| 30.04.2024 | 11:24:16,208 | 500 | 14,97 | |
| 500 | 14,97 | |||
| 500 | 14,97 | |||
| 30.04.2024 | 11:23:21,396 | 470 | 14,956 | |
| 470 | 14,956 | |||
| 470 | 14,956 | |||
| 30.04.2024 | 11:22:43,183 | 500 | 14,96 | |
| 500 | 14,96 | |||
| 500 | 14,96 | |||
| 30.04.2024 | 11:22:39,489 | 78 | 14,954 | |
| 72 | 14,954 | |||
| 6 | 14,954 | |||
| 78 | 14,954 | |||
| 30.04.2024 | 11:22:26,095 | 1 000 | 14,954 | |
| 1 000 | 14,954 | |||
| 1 000 | 14,954 | |||
| 30.04.2024 | 11:21:40,649 | 100 | 14,956 | |
| 100 | 14,956 | |||
| 100 | 14,956 | |||
| 30.04.2024 | 11:20:25,342 | 200 | 14,962 | |
| 200 | 14,962 | |||
| 200 | 14,962 | |||
| 30.04.2024 | 11:19:53,815 | 1 270 | 14,954 | |
| 1 270 | 14,954 | |||
| 1 270 | 14,954 | |||
| 30.04.2024 | 11:19:36,542 | 300 | 14,956 | |
| 300 | 14,956 | |||
| 300 | 14,956 | |||
| 30.04.2024 | 11:19:02,372 | 500 | 14,97 | |
| 500 | 14,97 | |||
| 500 | 14,97 | |||
| 30.04.2024 | 11:18:10,873 | 10 | 14,988 | |
| 10 | 14,988 | |||
| 10 | 14,988 | |||
| 30.04.2024 | 11:18:05,461 | 200 | 14,994 | |
| 200 | 14,994 | |||
| 200 | 14,994 | |||
| 30.04.2024 | 11:17:00,125 | 470 | 15,00 | |
| 470 | 15,00 | |||
| 470 | 15,00 | |||
| 30.04.2024 | 11:16:52,503 | 1 000 | 15,00 | |
| 1 000 | 15,00 | |||
| 1 000 | 15,00 | |||
| 30.04.2024 | 11:16:42,349 | 15 | 15,004 | |
| 15 | 15,004 | |||
| 15 | 15,004 | |||
| 30.04.2024 | 11:15:00,065 | 25 | 15,004 | |
| 25 | 15,004 | |||
| 25 | 15,004 | |||
| 30.04.2024 | 11:14:57,445 | 4 | 15,006 | |
| 4 | 15,006 | |||
| 4 | 15,006 | |||
| 30.04.2024 | 11:14:39,579 | 930 | 15,00 | |
| 930 | 15,00 | |||
| 930 | 15,00 | |||
| 30.04.2024 | 11:11:05,629 | 100 | 15,00 | |
| 100 | 15,00 | |||
| 100 | 15,00 | |||
| 30.04.2024 | 11:09:36,735 | 30 | 15,004 | |
| 30 | 15,004 | |||
| 30 | 15,004 | |||
| 30.04.2024 | 11:08:49,570 | 166 | 15,00 | |
| 166 | 15,00 | |||
| 166 | 15,00 | |||
| 30.04.2024 | 11:08:48,312 | 115 | 15,002 | |
| 115 | 15,002 | |||
| 115 | 15,002 | |||
| 30.04.2024 | 11:08:18,907 | 1 000 | 15,00 | |
| 1 000 | 15,00 | |||
| 300 | 15,00 | |||
| 700 | 15,00 | |||
| 30.04.2024 | 11:08:17,169 | 1 000 | 15,00 | |
| 1 000 | 15,00 | |||
| 1 000 | 15,00 | |||
| 30.04.2024 | 11:06:35,326 | 300 | 14,972 | |
| 300 | 14,972 | |||
| 300 | 14,972 | |||
| 30.04.2024 | 11:06:23,726 | 100 | 14,966 | |
| 100 | 14,966 | |||
| 100 | 14,966 | |||
| 30.04.2024 | 11:05:50,992 | 100 | 14,96 | |
| 100 | 14,96 | |||
| 100 | 14,96 | |||
| 30.04.2024 | 11:05:21,058 | 200 | 14,966 | |
| 200 | 14,966 | |||
| 200 | 14,966 | |||
| 30.04.2024 | 11:03:46,709 | 1 000 | 14,968 | |
| 1 000 | 14,968 | |||
| 1 000 | 14,968 | |||
| 30.04.2024 | 11:03:42,713 | 400 | 14,98 | |
| 400 | 14,98 | |||
| 400 | 14,98 | |||
| 30.04.2024 | 11:02:31,589 | 1 000 | 14,988 | |
| 1 000 | 14,988 | |||
| 1 000 | 14,988 | |||
| 30.04.2024 | 11:02:19,545 | 500 | 14,976 | |
| 500 | 14,976 | |||
| 500 | 14,976 | |||
| 30.04.2024 | 11:02:10,889 | 1 000 | 14,976 | |
| 1 000 | 14,976 | |||
| 1 000 | 14,976 | |||
| 30.04.2024 | 11:01:41,244 | 80 | 14,962 | |
| 80 | 14,962 | |||
| 80 | 14,962 | |||
| 30.04.2024 | 11:01:29,827 | 250 | 14,962 | |
| 250 | 14,962 | |||
| 250 | 14,962 | |||
| 30.04.2024 | 11:01:18,468 | 75 | 14,958 | |
| 75 | 14,958 | |||
| 75 | 14,958 | |||
| 30.04.2024 | 11:00:50,856 | 545 | 14,96 | |
| 45 | 14,96 | |||
| 545 | 14,96 | |||
| 500 | 14,96 | |||
| 30.04.2024 | 11:00:37,273 | 200 | 14,97 | |
| 200 | 14,97 | |||
| 200 | 14,97 | |||
| 30.04.2024 | 11:00:19,902 | 100 | 15,00 | |
| 100 | 15,00 | |||
| 100 | 15,00 | |||
| 30.04.2024 | 10:58:53,923 | 66 | 14,998 | |
| 66 | 14,998 | |||
| 66 | 14,998 | |||
| 30.04.2024 | 10:56:47,959 | 341 | 14,998 | |
| 341 | 14,998 | |||
| 341 | 14,998 | |||
| 30.04.2024 | 10:56:47,278 | 1 000 | 14,998 | |
| 1 000 | 14,998 | |||
| 1 000 | 14,998 | |||
| 30.04.2024 | 10:56:45,922 | 1 000 | 14,998 | |
| 1 000 | 14,998 | |||
| 1 000 | 14,998 | |||
| 30.04.2024 | 10:56:44,621 | 950 | 15,002 | |
| 950 | 15,002 | |||
| 950 | 15,002 | |||
| 30.04.2024 | 10:56:44,599 | 9 050 | 15,00 | |
| 9 000 | 15,00 | |||
| 50 | 15,00 | |||
| 9 050 | 15,00 | |||
| 30.04.2024 | 10:56:26,489 | 1 000 | 15,00 | |
| 1 000 | 15,00 | |||
| 1 000 | 15,00 | |||
| 30.04.2024 | 10:56:10,557 | 290 | 14,99 | |
| 290 | 14,99 | |||
| 290 | 14,99 | |||
| 30.04.2024 | 10:55:56,086 | 100 | 14,994 | |
| 100 | 14,994 | |||
| 100 | 14,994 | |||
| 30.04.2024 | 10:55:52,597 | 100 | 14,996 | |
| 100 | 14,996 | |||
| 100 | 14,996 | |||
| 30.04.2024 | 10:55:38,674 | 5 000 | 14,988 | |
| 5 000 | 14,988 | |||
| 5 000 | 14,988 | |||
| 30.04.2024 | 10:55:26,848 | 1 000 | 14,988 | |
| 1 000 | 14,988 | |||
| 1 000 | 14,988 | |||
| 30.04.2024 | 10:55:17,437 | 100 | 14,99 | |
| 100 | 14,99 | |||
| 100 | 14,99 | |||
| 30.04.2024 | 10:55:06,803 | 500 | 14,988 | |
| 500 | 14,988 | |||
| 500 | 14,988 | |||
| 30.04.2024 | 10:55:03,635 | 50 | 14,99 | |
| 50 | 14,99 | |||
| 50 | 14,99 | |||
| 30.04.2024 | 10:54:40,743 | 100 | 14,994 | |
| 100 | 14,994 | |||
| 100 | 14,994 | |||
| 30.04.2024 | 10:54:22,147 | 4 | 14,998 | |
| 4 | 14,998 | |||
| 4 | 14,998 | |||
| 30.04.2024 | 10:54:18,879 | 70 | 15,00 | |
| 70 | 15,00 | |||
| 70 | 15,00 | |||
| 30.04.2024 | 10:53:53,204 | 1 000 | 15,00 | |
| 1 000 | 15,00 | |||
| 1 000 | 15,00 | |||
| 30.04.2024 | 10:52:28,658 | 95 | 14,998 | |
| 95 | 14,998 | |||
| 95 | 14,998 | |||
| 30.04.2024 | 10:52:04,267 | 500 | 15,008 | |
| 500 | 15,008 | |||
| 500 | 15,008 | |||
| 30.04.2024 | 10:51:57,656 | 6 500 | 15,00 | |
| 6 500 | 15,00 | |||
| 6 500 | 15,00 | |||
| 30.04.2024 | 10:51:50,189 | 1 000 | 15,012 | |
| 1 000 | 15,012 | |||
| 1 000 | 15,012 | |||
| 30.04.2024 | 10:51:02,766 | 599 | 15,00 | |
| 599 | 15,00 | |||
| 599 | 15,00 | |||
| 30.04.2024 | 10:51:02,632 | 850 | 15,00 | |
| 850 | 15,00 | |||
| 850 | 15,00 | |||
| 30.04.2024 | 10:51:01,676 | 1 000 | 15,00 | |
| 1 000 | 15,00 | |||
| 1 000 | 15,00 | |||
| 30.04.2024 | 10:50:58,912 | 2 150 | 15,00 | |
| 1 000 | 15,00 | |||
| 1 000 | 15,00 | |||
| 2 150 | 15,00 | |||
| 150 | 15,00 | |||
| 30.04.2024 | 10:50:22,714 | 1 000 | 15,006 | |
| 1 000 | 15,006 | |||
| 1 000 | 15,006 | |||
| 30.04.2024 | 10:49:25,373 | 30 | 15,006 | |
| 30 | 15,006 | |||
| 30 | 15,006 | |||
| 30.04.2024 | 10:49:08,216 | 100 | 15,004 | |
| 100 | 15,004 | |||
| 100 | 15,004 | |||
| 30.04.2024 | 10:47:49,202 | 120 | 15,006 | |
| 120 | 15,006 | |||
| 120 | 15,006 | |||
| 30.04.2024 | 10:46:49,181 | 40 | 15,00 | |
| 40 | 15,00 | |||
| 40 | 15,00 | |||
| 30.04.2024 | 10:46:42,790 | 100 | 14,998 | |
| 100 | 14,998 | |||
| 100 | 14,998 | |||
| 30.04.2024 | 10:46:38,917 | 200 | 15,002 | |
| 200 | 15,002 | |||
| 200 | 15,002 | |||
| 30.04.2024 | 10:46:27,495 | 150 | 14,996 | |
| 150 | 14,996 | |||
| 150 | 14,996 | |||
| 30.04.2024 | 10:46:20,226 | 31 | 14,992 | |
| 31 | 14,992 | |||
| 31 | 14,992 | |||
| 30.04.2024 | 10:46:13,592 | 100 | 14,994 | |
| 100 | 14,994 | |||
| 100 | 14,994 | |||
| 30.04.2024 | 10:45:52,783 | 200 | 14,998 | |
| 200 | 14,998 | |||
| 200 | 14,998 | |||
| 30.04.2024 | 10:45:52,105 | 1 000 | 14,998 | |
| 1 000 | 14,998 | |||
| 1 000 | 14,998 | |||
| 30.04.2024 | 10:45:51,042 | 1 000 | 14,998 | |
| 1 000 | 14,998 | |||
| 1 000 | 14,998 | |||
| 30.04.2024 | 10:45:45,831 | 1 000 | 14,998 | |
| 1 000 | 14,998 | |||
| 1 000 | 14,998 | |||
| 30.04.2024 | 10:45:37,132 | 20 | 14,998 | |
| 20 | 14,998 | |||
| 20 | 14,998 | |||
| 30.04.2024 | 10:44:57,049 | 100 | 15,01 | |
| 100 | 15,01 | |||
| 100 | 15,01 | |||
| 30.04.2024 | 10:44:44,192 | 270 | 15,01 | |
| 270 | 15,01 | |||
| 270 | 15,01 | |||
| 30.04.2024 | 10:44:03,425 | 99 | 15,002 | |
| 99 | 15,002 | |||
| 99 | 15,002 | |||
| 30.04.2024 | 10:43:46,224 | 250 | 15,004 | |
| 250 | 15,004 | |||
| 250 | 15,004 | |||
| 30.04.2024 | 10:43:41,829 | 333 | 15,00 | |
| 333 | 15,00 | |||
| 333 | 15,00 | |||
| 30.04.2024 | 10:43:33,251 | 550 | 14,984 | |
| 300 | 14,984 | |||
| 550 | 14,984 | |||
| 200 | 14,984 | |||
| 50 | 14,984 | |||
| 30.04.2024 | 10:42:49,382 | 1 000 | 14,984 | |
| 1 000 | 14,984 | |||
| 1 000 | 14,984 | |||
| 30.04.2024 | 10:42:17,240 | 1 000 | 14,988 | |
| 1 000 | 14,988 | |||
| 1 000 | 14,988 | |||
| 30.04.2024 | 10:41:45,500 | 20 | 14,982 | |
| 20 | 14,982 | |||
| 20 | 14,982 | |||
| 30.04.2024 | 10:41:05,810 | 2 700 | 14,952 | |
| 1 100 | 14,952 | |||
| 2 700 | 14,952 | |||
| 1 600 | 14,952 | |||
| 30.04.2024 | 10:41:00,291 | 50 | 14,952 | |
| 50 | 14,952 | |||
| 50 | 14,952 | |||
| 30.04.2024 | 10:40:54,335 | 1 000 | 14,952 | |
| 1 000 | 14,952 | |||
| 1 000 | 14,952 | |||
| 30.04.2024 | 10:40:53,868 | 1 000 | 14,952 | |
| 1 000 | 14,952 | |||
| 1 000 | 14,952 | |||
| 30.04.2024 | 10:40:53,708 | 1 000 | 14,952 | |
| 1 000 | 14,952 | |||
| 400 | 14,952 | |||
| 600 | 14,952 | |||
| 30.04.2024 | 10:40:37,461 | 1 000 | 14,954 | |
| 1 000 | 14,954 | |||
| 1 000 | 14,954 | |||
| 30.04.2024 | 10:40:37,298 | 1 000 | 14,954 | |
| 200 | 14,954 | |||
| 1 000 | 14,954 | |||
| 350 | 14,954 | |||
| 100 | 14,954 | |||
| 40 | 14,954 | |||
| 110 | 14,954 | |||
| 200 | 14,954 | |||
| 30.04.2024 | 10:40:37,166 | 300 | 14,958 | |
| 300 | 14,958 | |||
| 300 | 14,958 | |||
| 30.04.2024 | 10:40:37,006 | 436 | 14,96 | |
| 436 | 14,96 | |||
| 286 | 14,96 | |||
| 150 | 14,96 | |||
| 30.04.2024 | 10:39:51,838 | 430 | 14,976 | |
| 430 | 14,976 | |||
| 430 | 14,976 | |||
| 30.04.2024 | 10:39:35,640 | 100 | 14,974 | |
| 100 | 14,974 | |||
| 100 | 14,974 | |||
| 30.04.2024 | 10:39:32,647 | 600 | 14,978 | |
| 600 | 14,978 | |||
| 600 | 14,978 | |||
| 30.04.2024 | 10:39:16,154 | 100 | 14,976 | |
| 100 | 14,976 | |||
| 100 | 14,976 | |||
| 30.04.2024 | 10:38:34,006 | 442 | 14,968 | |
| 442 | 14,968 | |||
| 442 | 14,968 | |||
| 30.04.2024 | 10:38:20,095 | 20 | 14,978 | |
| 20 | 14,978 | |||
| 20 | 14,978 | |||
| 30.04.2024 | 10:38:15,093 | 30 | 14,978 | |
| 30 | 14,978 | |||
| 30 | 14,978 | |||
| 30.04.2024 | 10:38:07,671 | 60 | 14,978 | |
| 60 | 14,978 | |||
| 60 | 14,978 | |||
| 30.04.2024 | 10:37:53,779 | 220 | 14,972 | |
| 220 | 14,972 | |||
| 220 | 14,972 | |||
| 30.04.2024 | 10:37:46,475 | 100 | 14,972 | |
| 100 | 14,972 | |||
| 100 | 14,972 | |||
| 30.04.2024 | 10:37:44,626 | 500 | 14,972 | |
| 500 | 14,972 | |||
| 500 | 14,972 | |||
| 30.04.2024 | 10:37:24,960 | 5 | 14,982 | |
| 5 | 14,982 | |||
| 5 | 14,982 | |||
| 30.04.2024 | 10:36:49,116 | 25 | 14,98 | |
| 25 | 14,98 | |||
| 25 | 14,98 | |||
| 30.04.2024 | 10:35:16,889 | 600 | 14,97 | |
| 600 | 14,97 | |||
| 600 | 14,97 | |||
| 30.04.2024 | 10:34:11,322 | 1 000 | 14,974 | |
| 1 000 | 14,974 | |||
| 1 000 | 14,974 | |||
| 30.04.2024 | 10:34:03,710 | 330 | 14,97 | |
| 197 | 14,97 | |||
| 330 | 14,97 | |||
| 133 | 14,97 | |||
| 30.04.2024 | 10:33:56,292 | 170 | 14,97 | |
| 170 | 14,97 | |||
| 50 | 14,97 | |||
| 120 | 14,97 | |||
| 30.04.2024 | 10:33:32,225 | 58 | 14,97 | |
| 30 | 14,97 | |||
| 28 | 14,97 | |||
| 58 | 14,97 | |||
| 30.04.2024 | 10:33:23,094 | 500 | 14,976 | |
| 500 | 14,976 | |||
| 500 | 14,976 | |||
| 30.04.2024 | 10:33:22,925 | 1 250 | 14,976 | |
| 100 | 14,976 | |||
| 1 000 | 14,976 | |||
| 200 | 14,976 | |||
| 285 | 14,976 | |||
| 150 | 14,976 | |||
| 100 | 14,976 | |||
| 100 | 14,976 | |||
| 350 | 14,976 | |||
| 135 | 14,976 | |||
| 80 | 14,976 | |||
| 30.04.2024 | 10:33:20,324 | 23 120 | 15,00 | |
| 23 120 | 15,00 | |||
| 600 | 15,00 | |||
| 550 | 15,00 | |||
| 13 000 | 15,00 | |||
| 50 | 15,00 | |||
| 95 | 15,00 | |||
| 300 | 15,00 | |||
| 100 | 15,00 | |||
| 1 000 | 15,00 | |||
| 250 | 15,00 | |||
| 20 | 15,00 | |||
| 400 | 15,00 | |||
| 40 | 15,00 | |||
| 100 | 15,00 | |||
| 1 335 | 15,00 | |||
| 50 | 15,00 | |||
| 1 000 | 15,00 | |||
| 700 | 15,00 | |||
| 150 | 15,00 | |||
| 70 | 15,00 | |||
| 50 | 15,00 | |||
| 250 | 15,00 | |||
| 60 | 15,00 | |||
| 400 | 15,00 | |||
| 1 000 | 15,00 | |||
| 135 | 15,00 | |||
| 850 | 15,00 | |||
| 500 | 15,00 | |||
| 65 | 15,00 | |||
| 30.04.2024 | 10:33:14,175 | 1 000 | 15,01 | |
| 1 000 | 15,01 | |||
| 1 000 | 15,01 | |||
| 30.04.2024 | 10:33:13,622 | 1 000 | 15,01 | |
| 750 | 15,01 | |||
| 150 | 15,01 | |||
| 1 000 | 15,01 | |||
| 100 | 15,01 | |||
| 30.04.2024 | 10:33:13,459 | 1 770 | 15,02 | |
| 1 770 | 15,02 | |||
| 1 756 | 15,02 | |||
| 14 | 15,02 | |||
| 30.04.2024 | 10:33:12,822 | 1 000 | 15,02 | |
| 1 000 | 15,02 | |||
| 730 | 15,02 | |||
| 200 | 15,02 | |||
| 70 | 15,02 | |||
| 30.04.2024 | 10:33:11,425 | 33 | 15,03 | |
| 33 | 15,03 | |||
| 33 | 15,03 | |||
| 30.04.2024 | 10:33:11,160 | 250 | 15,04 | |
| 250 | 15,04 | |||
| 250 | 15,04 | |||
| 30.04.2024 | 10:31:30,800 | 300 | 15,038 | |
| 300 | 15,038 | |||
| 300 | 15,038 | |||
| 30.04.2024 | 10:31:30,132 | 100 | 15,04 | |
| 100 | 15,04 | |||
| 100 | 15,04 | |||
| 30.04.2024 | 10:31:29,868 | 300 | 15,04 | |
| 300 | 15,04 | |||
| 300 | 15,04 | |||
| 30.04.2024 | 10:30:31,633 | 250 | 15,048 | |
| 250 | 15,048 | |||
| 250 | 15,048 | |||
| 30.04.2024 | 10:30:29,976 | 10 | 15,046 | |
| 10 | 15,046 | |||
| 10 | 15,046 | |||
| 30.04.2024 | 10:30:17,408 | 250 | 15,044 | |
| 250 | 15,044 | |||
| 250 | 15,044 | |||
| 30.04.2024 | 10:29:54,305 | 500 | 15,048 | |
| 500 | 15,048 | |||
| 500 | 15,048 | |||
| 30.04.2024 | 10:29:44,235 | 1 000 | 15,048 | |
| 1 000 | 15,048 | |||
| 1 000 | 15,048 | |||
| 30.04.2024 | 10:29:40,287 | 500 | 15,04 | |
| 500 | 15,04 | |||
| 500 | 15,04 | |||
| 30.04.2024 | 10:29:19,709 | 199 | 15,044 | |
| 199 | 15,044 | |||
| 199 | 15,044 | |||
| 30.04.2024 | 10:28:28,931 | 500 | 15,044 | |
| 500 | 15,044 | |||
| 500 | 15,044 | |||
| 30.04.2024 | 10:28:28,616 | 1 000 | 15,044 | |
| 1 000 | 15,044 | |||
| 1 000 | 15,044 | |||
| 30.04.2024 | 10:28:28,309 | 1 000 | 15,044 | |
| 1 000 | 15,044 | |||
| 1 000 | 15,044 | |||
| 30.04.2024 | 10:28:27,552 | 1 000 | 15,046 | |
| 1 000 | 15,046 | |||
| 1 000 | 15,046 | |||
| 30.04.2024 | 10:28:27,134 | 1 000 | 15,046 | |
| 1 000 | 15,046 | |||
| 1 000 | 15,046 | |||
| 30.04.2024 | 10:28:26,798 | 1 000 | 15,046 | |
| 1 000 | 15,046 | |||
| 1 000 | 15,046 | |||
| 30.04.2024 | 10:28:26,494 | 1 000 | 15,046 | |
| 1 000 | 15,046 | |||
| 1 000 | 15,046 | |||
| 30.04.2024 | 10:28:25,336 | 1 000 | 15,046 | |
| 1 000 | 15,046 | |||
| 1 000 | 15,046 | |||
| 30.04.2024 | 10:28:03,181 | 1 000 | 15,046 | |
| 1 000 | 15,046 | |||
| 1 000 | 15,046 | |||
| 30.04.2024 | 10:27:02,670 | 500 | 15,042 | |
| 500 | 15,042 | |||
| 500 | 15,042 | |||
| 30.04.2024 | 10:25:45,049 | 100 | 15,048 | |
| 100 | 15,048 | |||
| 100 | 15,048 | |||
| 30.04.2024 | 10:23:43,612 | 1 000 | 15,04 | |
| 1 000 | 15,04 | |||
| 1 000 | 15,04 | |||
| 30.04.2024 | 10:23:40,392 | 400 | 15,046 | |
| 400 | 15,046 | |||
| 400 | 15,046 | |||
| 30.04.2024 | 10:23:40,221 | 3 500 | 15,046 | |
| 1 500 | 15,046 | |||
| 2 000 | 15,046 | |||
| 2 000 | 15,046 | |||
| 590 | 15,046 | |||
| 100 | 15,046 | |||
| 500 | 15,046 | |||
| 250 | 15,046 | |||
| 60 | 15,046 | |||
| 30.04.2024 | 10:23:32,223 | 1 000 | 15,05 | |
| 400 | 15,05 | |||
| 100 | 15,05 | |||
| 1 000 | 15,05 | |||
| 500 | 15,05 | |||
| 30.04.2024 | 10:23:29,740 | 70 | 15,056 | |
| 70 | 15,056 | |||
| 70 | 15,056 | |||
| 30.04.2024 | 10:22:26,707 | 100 | 15,066 | |
| 100 | 15,066 | |||
| 100 | 15,066 | |||
| 30.04.2024 | 10:21:27,191 | 100 | 15,072 | |
| 100 | 15,072 | |||
| 100 | 15,072 | |||
| 30.04.2024 | 10:21:25,132 | 44 | 15,068 | |
| 44 | 15,068 | |||
| 44 | 15,068 | |||
| 30.04.2024 | 10:21:20,913 | 200 | 15,074 | |
| 200 | 15,074 | |||
| 200 | 15,074 | |||
| 30.04.2024 | 10:21:20,761 | 1 000 | 15,074 | |
| 1 000 | 15,074 | |||
| 1 000 | 15,074 | |||
| 30.04.2024 | 10:21:20,615 | 100 | 15,08 | |
| 100 | 15,08 | |||
| 100 | 15,08 | |||
| 30.04.2024 | 10:21:16,629 | 770 | 15,09 | |
| 270 | 15,09 | |||
| 770 | 15,09 | |||
| 500 | 15,09 | |||
| 30.04.2024 | 10:21:15,355 | 2 060 | 15,10 | |
| 1 060 | 15,10 | |||
| 1 000 | 15,10 | |||
| 300 | 15,10 | |||
| 600 | 15,10 | |||
| 1 000 | 15,10 | |||
| 160 | 15,10 | |||
| 30.04.2024 | 10:21:10,450 | 1 000 | 15,10 | |
| 1 000 | 15,10 | |||
| 1 000 | 15,10 | |||
| 30.04.2024 | 10:20:47,501 | 150 | 15,12 | |
| 150 | 15,12 | |||
| 150 | 15,12 | |||
| 30.04.2024 | 10:18:53,838 | 200 | 15,13 | |
| 200 | 15,13 | |||
| 200 | 15,13 | |||
| 30.04.2024 | 10:18:08,387 | 100 | 15,138 | |
| 100 | 15,138 | |||
| 100 | 15,138 | |||
| 30.04.2024 | 10:17:37,224 | 100 | 15,132 | |
| 100 | 15,132 | |||
| 100 | 15,132 | |||
| 30.04.2024 | 10:16:31,788 | 1 000 | 15,134 | |
| 1 000 | 15,134 | |||
| 1 000 | 15,134 | |||
| 30.04.2024 | 10:16:07,870 | 3 210 | 15,14 | |
| 3 210 | 15,14 | |||
| 2 810 | 15,14 | |||
| 400 | 15,14 | |||
| 30.04.2024 | 10:16:04,329 | 3 220 | 15,14 | |
| 2 220 | 15,14 | |||
| 1 000 | 15,14 | |||
| 3 190 | 15,14 | |||
| 30 | 15,14 | |||
| 30.04.2024 | 10:15:10,478 | 1 000 | 15,14 | |
| 1 000 | 15,14 | |||
| 1 000 | 15,14 | |||
| 30.04.2024 | 10:13:51,569 | 200 | 15,148 | |
| 200 | 15,148 | |||
| 200 | 15,148 | |||
| 30.04.2024 | 10:13:51,056 | 1 000 | 15,148 | |
| 1 000 | 15,148 | |||
| 1 000 | 15,148 | |||
| 30.04.2024 | 10:13:47,732 | 1 000 | 15,146 | |
| 1 000 | 15,146 | |||
| 1 000 | 15,146 | |||
| 30.04.2024 | 10:13:35,760 | 1 000 | 15,146 | |
| 1 000 | 15,146 | |||
| 1 000 | 15,146 | |||
| 30.04.2024 | 10:13:03,131 | 90 | 15,144 | |
| 90 | 15,144 | |||
| 90 | 15,144 | |||
| 30.04.2024 | 10:12:17,485 | 1 000 | 15,14 | |
| 1 000 | 15,14 | |||
| 1 000 | 15,14 | |||
| 30.04.2024 | 10:12:16,709 | 1 000 | 15,14 | |
| 1 000 | 15,14 | |||
| 1 000 | 15,14 | |||
| 30.04.2024 | 10:12:14,032 | 1 000 | 15,14 | |
| 1 000 | 15,14 | |||
| 1 000 | 15,14 | |||
| 30.04.2024 | 10:11:59,137 | 65 | 15,142 | |
| 65 | 15,142 | |||
| 65 | 15,142 | |||
| 30.04.2024 | 10:11:20,002 | 50 | 15,15 | |
| 50 | 15,15 | |||
| 50 | 15,15 | |||
| 30.04.2024 | 10:11:19,853 | 990 | 15,168 | |
| 500 | 15,168 | |||
| 490 | 15,168 | |||
| 990 | 15,168 | |||
| 30.04.2024 | 10:10:39,760 | 500 | 15,164 | |
| 500 | 15,164 | |||
| 500 | 15,164 | |||
| 30.04.2024 | 10:10:39,630 | 500 | 15,16 | |
| 500 | 15,16 | |||
| 500 | 15,16 | |||
| 30.04.2024 | 10:10:27,966 | 500 | 15,156 | |
| 500 | 15,156 | |||
| 500 | 15,156 | |||
| 30.04.2024 | 10:10:27,798 | 500 | 15,152 | |
| 500 | 15,152 | |||
| 500 | 15,152 | |||
| 30.04.2024 | 10:10:05,002 | 500 | 15,148 | |
| 500 | 15,148 | |||
| 500 | 15,148 | |||
| 30.04.2024 | 10:09:44,990 | 1 000 | 15,138 | |
| 1 000 | 15,138 | |||
| 1 000 | 15,138 | |||
| 30.04.2024 | 10:09:28,268 | 170 | 15,136 | |
| 170 | 15,136 | |||
| 170 | 15,136 | |||
| 30.04.2024 | 10:09:19,607 | 40 | 15,14 | |
| 40 | 15,14 | |||
| 40 | 15,14 | |||
| 30.04.2024 | 10:08:54,740 | 150 | 15,134 | |
| 150 | 15,134 | |||
| 150 | 15,134 | |||
| 30.04.2024 | 10:08:42,093 | 350 | 15,136 | |
| 350 | 15,136 | |||
| 250 | 15,136 | |||
| 100 | 15,136 | |||
| 30.04.2024 | 10:07:41,575 | 1 000 | 15,132 | |
| 1 000 | 15,132 | |||
| 1 000 | 15,132 | |||
| 30.04.2024 | 10:07:06,475 | 200 | 15,132 | |
| 200 | 15,132 | |||
| 200 | 15,132 | |||
| 30.04.2024 | 10:06:59,995 | 419 | 15,13 | |
| 419 | 15,13 | |||
| 419 | 15,13 | |||
| 30.04.2024 | 10:06:58,024 | 60 | 15,132 | |
| 60 | 15,132 | |||
| 60 | 15,132 | |||
| 30.04.2024 | 10:06:54,899 | 100 | 15,132 | |
| 100 | 15,132 | |||
| 100 | 15,132 | |||
| 30.04.2024 | 10:06:05,798 | 19 | 15,134 | |
| 19 | 15,134 | |||
| 19 | 15,134 | |||
| 30.04.2024 | 10:05:50,773 | 105 | 15,13 | |
| 105 | 15,13 | |||
| 105 | 15,13 | |||
| 30.04.2024 | 10:05:01,107 | 1 000 | 15,122 | |
| 1 000 | 15,122 | |||
| 1 000 | 15,122 | |||
| 30.04.2024 | 10:04:08,939 | 400 | 15,136 | |
| 400 | 15,136 | |||
| 400 | 15,136 | |||
| 30.04.2024 | 10:03:59,430 | 1 000 | 15,136 | |
| 1 000 | 15,136 | |||
| 1 000 | 15,136 | |||
| 30.04.2024 | 10:03:16,771 | 725 | 15,118 | |
| 725 | 15,118 | |||
| 725 | 15,118 | |||
| 30.04.2024 | 10:01:53,789 | 200 | 15,126 | |
| 200 | 15,126 | |||
| 200 | 15,126 | |||
| 30.04.2024 | 10:01:48,919 | 100 | 15,13 | |
| 100 | 15,13 | |||
| 100 | 15,13 | |||
| 30.04.2024 | 10:00:56,225 | 144 | 15,132 | |
| 144 | 15,132 | |||
| 144 | 15,132 | |||
| 30.04.2024 | 09:59:49,238 | 500 | 15,108 | |
| 500 | 15,108 | |||
| 500 | 15,108 | |||
| 30.04.2024 | 09:58:54,421 | 500 | 15,104 | |
| 500 | 15,104 | |||
| 500 | 15,104 | |||
| 30.04.2024 | 09:58:20,222 | 250 | 15,11 | |
| 250 | 15,11 | |||
| 250 | 15,11 | |||
| 30.04.2024 | 09:58:03,668 | 19 200 | 15,12 | |
| 19 000 | 15,12 | |||
| 19 200 | 15,12 | |||
| 200 | 15,12 | |||
| 30.04.2024 | 09:57:16,978 | 1 000 | 15,106 | |
| 1 000 | 15,106 | |||
| 1 000 | 15,106 | |||
| 30.04.2024 | 09:56:58,482 | 100 | 15,104 | |
| 100 | 15,104 | |||
| 100 | 15,104 | |||
| 30.04.2024 | 09:56:44,267 | 150 | 15,106 | |
| 150 | 15,106 | |||
| 150 | 15,106 | |||
| 30.04.2024 | 09:55:53,249 | 150 | 15,108 | |
| 150 | 15,108 | |||
| 150 | 15,108 | |||
| 30.04.2024 | 09:55:42,891 | 1 000 | 15,116 | |
| 990 | 15,116 | |||
| 10 | 15,116 | |||
| 1 000 | 15,116 | |||
| 30.04.2024 | 09:55:35,876 | 1 000 | 15,112 | |
| 1 000 | 15,112 | |||
| 1 000 | 15,112 | |||
| 30.04.2024 | 09:55:10,465 | 144 | 15,112 | |
| 144 | 15,112 | |||
| 144 | 15,112 | |||
| 30.04.2024 | 09:54:25,725 | 740 | 15,11 | |
| 740 | 15,11 | |||
| 740 | 15,11 | |||
| 30.04.2024 | 09:54:25,262 | 1 000 | 15,11 | |
| 1 000 | 15,11 | |||
| 1 000 | 15,11 | |||
| 30.04.2024 | 09:54:22,101 | 1 000 | 15,11 | |
| 1 000 | 15,11 | |||
| 1 000 | 15,11 | |||
| 30.04.2024 | 09:54:18,652 | 1 000 | 15,11 | |
| 1 000 | 15,11 | |||
| 1 000 | 15,11 | |||
| 30.04.2024 | 09:53:58,176 | 1 000 | 15,11 | |
| 1 000 | 15,11 | |||
| 1 000 | 15,11 | |||
| 30.04.2024 | 09:52:56,426 | 6 900 | 15,11 | |
| 200 | 15,11 | |||
| 6 900 | 15,11 | |||
| 6 700 | 15,11 | |||
| 30.04.2024 | 09:52:50,819 | 1 000 | 15,106 | |
| 1 000 | 15,106 | |||
| 1 000 | 15,106 | |||
| 30.04.2024 | 09:52:50,502 | 1 300 | 15,106 | |
| 1 300 | 15,106 | |||
| 1 000 | 15,106 | |||
| 300 | 15,106 | |||
| 30.04.2024 | 09:52:37,464 | 1 000 | 15,106 | |
| 1 000 | 15,106 | |||
| 1 000 | 15,106 | |||
| 30.04.2024 | 09:52:22,417 | 150 | 15,104 | |
| 150 | 15,104 | |||
| 150 | 15,104 | |||
| 30.04.2024 | 09:52:19,631 | 123 | 15,104 | |
| 123 | 15,104 | |||
| 123 | 15,104 | |||
| 30.04.2024 | 09:52:16,389 | 320 | 15,106 | |
| 320 | 15,106 | |||
| 320 | 15,106 | |||
| 30.04.2024 | 09:52:14,139 | 35 | 15,106 | |
| 35 | 15,106 | |||
| 35 | 15,106 | |||
| 30.04.2024 | 09:52:13,604 | 10 | 15,106 | |
| 10 | 15,106 | |||
| 10 | 15,106 | |||
| 30.04.2024 | 09:52:07,563 | 150 | 15,106 | |
| 150 | 15,106 | |||
| 150 | 15,106 | |||
| 30.04.2024 | 09:51:54,420 | 649 | 15,106 | |
| 649 | 15,106 | |||
| 649 | 15,106 | |||
| 30.04.2024 | 09:51:31,191 | 144 | 15,104 | |
| 144 | 15,104 | |||
| 144 | 15,104 | |||
| 30.04.2024 | 09:51:21,063 | 180 | 15,11 | |
| 180 | 15,11 | |||
| 180 | 15,11 | |||
| 30.04.2024 | 09:50:53,730 | 555 | 15,116 | |
| 555 | 15,116 | |||
| 555 | 15,116 | |||
| 30.04.2024 | 09:50:40,571 | 500 | 15,116 | |
| 500 | 15,116 | |||
| 500 | 15,116 | |||
| 30.04.2024 | 09:50:21,541 | 66 | 15,124 | |
| 66 | 15,124 | |||
| 66 | 15,124 | |||
| 30.04.2024 | 09:50:20,696 | 250 | 15,126 | |
| 250 | 15,126 | |||
| 250 | 15,126 | |||
| 30.04.2024 | 09:50:16,277 | 50 | 15,126 | |
| 50 | 15,126 | |||
| 50 | 15,126 | |||
| 30.04.2024 | 09:50:08,993 | 100 | 15,126 | |
| 100 | 15,126 | |||
| 100 | 15,126 | |||
| 30.04.2024 | 09:50:07,335 | 600 | 15,126 | |
| 600 | 15,126 | |||
| 600 | 15,126 | |||
| 30.04.2024 | 09:49:19,004 | 1 000 | 15,132 | |
| 1 000 | 15,132 | |||
| 1 000 | 15,132 | |||
| 30.04.2024 | 09:49:18,452 | 1 000 | 15,132 | |
| 1 000 | 15,132 | |||
| 1 000 | 15,132 | |||
| 30.04.2024 | 09:49:17,476 | 1 000 | 15,132 | |
| 1 000 | 15,132 | |||
| 1 000 | 15,132 | |||
| 30.04.2024 | 09:49:07,039 | 1 000 | 15,132 | |
| 1 000 | 15,132 | |||
| 1 000 | 15,132 | |||
| 30.04.2024 | 09:48:49,310 | 490 | 15,132 | |
| 490 | 15,132 | |||
| 490 | 15,132 | |||
| 30.04.2024 | 09:48:09,869 | 11 | 15,13 | |
| 11 | 15,13 | |||
| 11 | 15,13 | |||
| 30.04.2024 | 09:47:41,909 | 690 | 15,12 | |
| 690 | 15,12 | |||
| 690 | 15,12 | |||
| 30.04.2024 | 09:47:23,564 | 200 | 15,118 | |
| 200 | 15,118 | |||
| 200 | 15,118 | |||
| 30.04.2024 | 09:46:52,594 | 89 | 15,116 | |
| 89 | 15,116 | |||
| 89 | 15,116 | |||
| 30.04.2024 | 09:46:39,169 | 900 | 15,12 | |
| 900 | 15,12 | |||
| 900 | 15,12 | |||
| 30.04.2024 | 09:46:02,741 | 100 | 15,12 | |
| 100 | 15,12 | |||
| 100 | 15,12 | |||
| 30.04.2024 | 09:45:42,965 | 1 000 | 15,132 | |
| 1 000 | 15,132 | |||
| 1 000 | 15,132 | |||
| 30.04.2024 | 09:45:41,842 | 1 000 | 15,132 | |
| 1 000 | 15,132 | |||
| 1 000 | 15,132 | |||
| 30.04.2024 | 09:45:39,389 | 20 | 15,13 | |
| 20 | 15,13 | |||
| 20 | 15,13 | |||
| 30.04.2024 | 09:45:37,925 | 500 | 15,13 | |
| 500 | 15,13 | |||
| 500 | 15,13 | |||
| 30.04.2024 | 09:45:16,482 | 500 | 15,144 | |
| 500 | 15,144 | |||
| 500 | 15,144 | |||
| 30.04.2024 | 09:44:48,465 | 500 | 15,14 | |
| 500 | 15,14 | |||
| 500 | 15,14 | |||
| 30.04.2024 | 09:44:47,362 | 251 | 15,136 | |
| 251 | 15,136 | |||
| 251 | 15,136 | |||
| 30.04.2024 | 09:43:56,628 | 250 | 15,142 | |
| 250 | 15,142 | |||
| 250 | 15,142 | |||
| 30.04.2024 | 09:43:46,662 | 2 085 | 15,14 | |
| 2 085 | 15,14 | |||
| 2 085 | 15,14 | |||
| 30.04.2024 | 09:42:52,142 | 1 | 15,144 | |
| 1 | 15,144 | |||
| 1 | 15,144 | |||
| 30.04.2024 | 09:42:44,240 | 3 730 | 15,136 | |
| 3 605 | 15,136 | |||
| 3 730 | 15,136 | |||
| 125 | 15,136 | |||
| 30.04.2024 | 09:42:30,599 | 1 000 | 15,136 | |
| 1 000 | 15,136 | |||
| 1 000 | 15,136 | |||
| 30.04.2024 | 09:42:24,369 | 66 | 15,138 | |
| 66 | 15,138 | |||
| 66 | 15,138 | |||
| 30.04.2024 | 09:42:02,152 | 430 | 15,138 | |
| 430 | 15,138 | |||
| 430 | 15,138 | |||
| 30.04.2024 | 09:42:00,057 | 100 | 15,138 | |
| 100 | 15,138 | |||
| 100 | 15,138 | |||
| 30.04.2024 | 09:41:49,853 | 40 | 15,138 | |
| 40 | 15,138 | |||
| 40 | 15,138 | |||
| 30.04.2024 | 09:41:47,713 | 30 | 15,14 | |
| 30 | 15,14 | |||
| 30 | 15,14 | |||
| 30.04.2024 | 09:41:33,872 | 1 000 | 15,136 | |
| 1 000 | 15,136 | |||
| 1 000 | 15,136 | |||
| 30.04.2024 | 09:41:20,757 | 500 | 15,14 | |
| 500 | 15,14 | |||
| 500 | 15,14 | |||
| 30.04.2024 | 09:41:07,124 | 1 000 | 15,138 | |
| 1 000 | 15,138 | |||
| 1 000 | 15,138 | |||
| 30.04.2024 | 09:40:57,307 | 1 000 | 15,138 | |
| 1 000 | 15,138 | |||
| 1 000 | 15,138 | |||
| 30.04.2024 | 09:40:30,119 | 1 000 | 15,136 | |
| 1 000 | 15,136 | |||
| 1 000 | 15,136 | |||
| 30.04.2024 | 09:39:58,435 | 500 | 15,136 | |
| 500 | 15,136 | |||
| 500 | 15,136 | |||
| 30.04.2024 | 09:39:40,792 | 33 | 15,14 | |
| 33 | 15,14 | |||
| 33 | 15,14 | |||
| 30.04.2024 | 09:39:28,213 | 60 | 15,14 | |
| 60 | 15,14 | |||
| 60 | 15,14 | |||
| 30.04.2024 | 09:39:09,406 | 200 | 15,142 | |
| 200 | 15,142 | |||
| 200 | 15,142 | |||
| 30.04.2024 | 09:38:45,763 | 170 | 15,14 | |
| 170 | 15,14 | |||
| 170 | 15,14 | |||
| 30.04.2024 | 09:38:19,874 | 500 | 15,14 | |
| 500 | 15,14 | |||
| 500 | 15,14 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Mercedes-Benz Group AG
Bid: 71,02 / Ask: 71,12
Umsatz: 66 004 TEUR -
Nvidia Corp.
Bid: 810,90 / Ask: 811,40
Umsatz: 42 498 TEUR -
Volkswagen AG VZ
Bid: 115,60 / Ask: 116,05
Umsatz: 39 030 TEUR -
Tesla Inc.
Bid: 171,50 / Ask: 171,88
Umsatz: 35 479 TEUR -
Amazon.com Inc.
Bid: 165,30 / Ask: 165,36
Umsatz: 26 921 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 22:00:00
Letzte Aktualisierung:
30.04.2024 @ 22:00:00