Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
544
922
15,096
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2024 | 11:27:40,942 | 400 | 14,968 | |
| 120 | 14,968 | |||
| 280 | 14,968 | |||
| 400 | 14,968 | |||
| 02.05.2024 | 11:27:24,413 | 1 600 | 14,968 | |
| 1 600 | 14,968 | |||
| 1 600 | 14,968 | |||
| 02.05.2024 | 11:27:19,489 | 100 | 14,97 | |
| 100 | 14,97 | |||
| 100 | 14,97 | |||
| 02.05.2024 | 11:22:31,402 | 100 | 14,972 | |
| 100 | 14,972 | |||
| 100 | 14,972 | |||
| 02.05.2024 | 11:21:34,370 | 100 | 14,972 | |
| 100 | 14,972 | |||
| 100 | 14,972 | |||
| 02.05.2024 | 11:21:00,596 | 4 500 | 14,98 | |
| 4 500 | 14,98 | |||
| 4 500 | 14,98 | |||
| 02.05.2024 | 11:20:57,673 | 8 870 | 14,986 | |
| 70 | 14,986 | |||
| 500 | 14,986 | |||
| 7 062 | 14,986 | |||
| 8 300 | 14,986 | |||
| 1 808 | 14,986 | |||
| 02.05.2024 | 11:20:37,407 | 1 700 | 14,986 | |
| 1 700 | 14,986 | |||
| 1 700 | 14,986 | |||
| 02.05.2024 | 11:20:23,789 | 3 | 14,982 | |
| 3 | 14,982 | |||
| 3 | 14,982 | |||
| 02.05.2024 | 11:18:48,016 | 300 | 14,992 | |
| 95 | 14,992 | |||
| 205 | 14,992 | |||
| 300 | 14,992 | |||
| 02.05.2024 | 11:18:39,877 | 1 700 | 14,992 | |
| 1 700 | 14,992 | |||
| 1 700 | 14,992 | |||
| 02.05.2024 | 11:18:36,459 | 100 | 14,986 | |
| 100 | 14,986 | |||
| 100 | 14,986 | |||
| 02.05.2024 | 11:17:14,204 | 90 | 14,976 | |
| 90 | 14,976 | |||
| 90 | 14,976 | |||
| 02.05.2024 | 11:16:41,871 | 100 | 14,972 | |
| 100 | 14,972 | |||
| 100 | 14,972 | |||
| 02.05.2024 | 11:16:31,000 | 24 | 14,968 | |
| 24 | 14,968 | |||
| 24 | 14,968 | |||
| 02.05.2024 | 11:16:27,606 | 55 | 14,97 | |
| 55 | 14,97 | |||
| 55 | 14,97 | |||
| 02.05.2024 | 11:15:53,304 | 1 300 | 14,966 | |
| 1 300 | 14,966 | |||
| 1 300 | 14,966 | |||
| 02.05.2024 | 11:15:43,595 | 33 | 14,97 | |
| 33 | 14,97 | |||
| 33 | 14,97 | |||
| 02.05.2024 | 11:14:25,996 | 300 | 14,98 | |
| 300 | 14,98 | |||
| 300 | 14,98 | |||
| 02.05.2024 | 11:14:22,403 | 100 | 14,98 | |
| 100 | 14,98 | |||
| 100 | 14,98 | |||
| 02.05.2024 | 11:14:21,929 | 100 | 14,98 | |
| 100 | 14,98 | |||
| 100 | 14,98 | |||
| 02.05.2024 | 11:14:16,807 | 700 | 14,98 | |
| 700 | 14,98 | |||
| 700 | 14,98 | |||
| 02.05.2024 | 11:12:26,271 | 1 000 | 14,996 | |
| 1 000 | 14,996 | |||
| 1 000 | 14,996 | |||
| 02.05.2024 | 11:12:14,394 | 1 000 | 14,998 | |
| 1 000 | 14,998 | |||
| 1 000 | 14,998 | |||
| 02.05.2024 | 11:12:12,594 | 1 000 | 14,998 | |
| 1 000 | 14,998 | |||
| 1 000 | 14,998 | |||
| 02.05.2024 | 11:11:17,309 | 800 | 14,992 | |
| 800 | 14,992 | |||
| 800 | 14,992 | |||
| 02.05.2024 | 11:10:23,859 | 100 | 14,988 | |
| 100 | 14,988 | |||
| 100 | 14,988 | |||
| 02.05.2024 | 11:09:39,047 | 9 | 14,982 | |
| 9 | 14,982 | |||
| 9 | 14,982 | |||
| 02.05.2024 | 11:09:09,470 | 120 | 14,986 | |
| 120 | 14,986 | |||
| 120 | 14,986 | |||
| 02.05.2024 | 11:08:43,848 | 300 | 14,978 | |
| 300 | 14,978 | |||
| 300 | 14,978 | |||
| 02.05.2024 | 11:08:12,337 | 740 | 14,98 | |
| 700 | 14,98 | |||
| 40 | 14,98 | |||
| 740 | 14,98 | |||
| 02.05.2024 | 11:08:12,138 | 1 300 | 14,98 | |
| 1 300 | 14,98 | |||
| 1 300 | 14,98 | |||
| 02.05.2024 | 11:05:54,204 | 6 900 | 14,98 | |
| 300 | 14,98 | |||
| 3 300 | 14,98 | |||
| 3 000 | 14,98 | |||
| 6 900 | 14,98 | |||
| 300 | 14,98 | |||
| 02.05.2024 | 11:05:43,088 | 700 | 14,984 | |
| 700 | 14,984 | |||
| 700 | 14,984 | |||
| 02.05.2024 | 11:05:34,209 | 560 | 14,986 | |
| 560 | 14,986 | |||
| 560 | 14,986 | |||
| 02.05.2024 | 11:05:10,086 | 222 | 14,986 | |
| 222 | 14,986 | |||
| 222 | 14,986 | |||
| 02.05.2024 | 11:04:24,921 | 500 | 14,998 | |
| 500 | 14,998 | |||
| 500 | 14,998 | |||
| 02.05.2024 | 11:04:15,879 | 700 | 14,998 | |
| 700 | 14,998 | |||
| 700 | 14,998 | |||
| 02.05.2024 | 11:03:31,179 | 100 | 14,996 | |
| 100 | 14,996 | |||
| 100 | 14,996 | |||
| 02.05.2024 | 11:03:22,074 | 36 | 15,00 | |
| 36 | 15,00 | |||
| 36 | 15,00 | |||
| 02.05.2024 | 11:03:19,868 | 800 | 15,00 | |
| 800 | 15,00 | |||
| 800 | 15,00 | |||
| 02.05.2024 | 11:03:19,732 | 1 400 | 15,00 | |
| 1 400 | 15,00 | |||
| 1 400 | 15,00 | |||
| 02.05.2024 | 11:03:02,665 | 700 | 15,00 | |
| 700 | 15,00 | |||
| 700 | 15,00 | |||
| 02.05.2024 | 11:02:55,006 | 700 | 15,002 | |
| 700 | 15,002 | |||
| 700 | 15,002 | |||
| 02.05.2024 | 11:01:59,202 | 75 | 14,992 | |
| 75 | 14,992 | |||
| 75 | 14,992 | |||
| 02.05.2024 | 11:01:36,263 | 100 | 14,984 | |
| 100 | 14,984 | |||
| 100 | 14,984 | |||
| 02.05.2024 | 11:01:27,039 | 1 700 | 14,98 | |
| 1 700 | 14,98 | |||
| 1 700 | 14,98 | |||
| 02.05.2024 | 11:00:54,292 | 300 | 15,00 | |
| 300 | 15,00 | |||
| 300 | 15,00 | |||
| 02.05.2024 | 11:00:50,918 | 1 700 | 15,00 | |
| 1 700 | 15,00 | |||
| 1 700 | 15,00 | |||
| 02.05.2024 | 11:00:42,649 | 200 | 15,00 | |
| 200 | 15,00 | |||
| 200 | 15,00 | |||
| 02.05.2024 | 11:00:26,790 | 250 | 14,988 | |
| 250 | 14,988 | |||
| 250 | 14,988 | |||
| 02.05.2024 | 11:00:19,338 | 150 | 14,99 | |
| 150 | 14,99 | |||
| 150 | 14,99 | |||
| 02.05.2024 | 11:00:08,665 | 200 | 15,002 | |
| 200 | 15,002 | |||
| 200 | 15,002 | |||
| 02.05.2024 | 11:00:06,270 | 200 | 15,002 | |
| 200 | 15,002 | |||
| 200 | 15,002 | |||
| 02.05.2024 | 11:00:00,956 | 335 | 15,002 | |
| 335 | 15,002 | |||
| 335 | 15,002 | |||
| 02.05.2024 | 10:59:08,333 | 10 | 14,996 | |
| 10 | 14,996 | |||
| 10 | 14,996 | |||
| 02.05.2024 | 10:58:46,715 | 2 | 14,99 | |
| 2 | 14,99 | |||
| 2 | 14,99 | |||
| 02.05.2024 | 10:58:41,768 | 15 | 14,988 | |
| 15 | 14,988 | |||
| 15 | 14,988 | |||
| 02.05.2024 | 10:58:32,329 | 11 000 | 14,986 | |
| 11 000 | 14,986 | |||
| 11 000 | 14,986 | |||
| 02.05.2024 | 10:58:03,473 | 900 | 14,984 | |
| 900 | 14,984 | |||
| 900 | 14,984 | |||
| 02.05.2024 | 10:57:53,609 | 1 500 | 14,99 | |
| 1 500 | 14,99 | |||
| 1 500 | 14,99 | |||
| 02.05.2024 | 10:57:35,168 | 1 265 | 15,00 | |
| 510 | 15,00 | |||
| 755 | 15,00 | |||
| 1 000 | 15,00 | |||
| 265 | 15,00 | |||
| 02.05.2024 | 10:57:30,254 | 1 200 | 15,00 | |
| 45 | 15,00 | |||
| 300 | 15,00 | |||
| 1 200 | 15,00 | |||
| 735 | 15,00 | |||
| 100 | 15,00 | |||
| 20 | 15,00 | |||
| 02.05.2024 | 10:57:03,126 | 1 000 | 15,01 | |
| 1 000 | 15,01 | |||
| 1 000 | 15,01 | |||
| 02.05.2024 | 10:55:51,322 | 1 400 | 15,004 | |
| 1 400 | 15,004 | |||
| 1 400 | 15,004 | |||
| 02.05.2024 | 10:55:51,177 | 1 700 | 15,004 | |
| 1 700 | 15,004 | |||
| 1 700 | 15,004 | |||
| 02.05.2024 | 10:55:51,002 | 700 | 15,004 | |
| 700 | 15,004 | |||
| 700 | 15,004 | |||
| 02.05.2024 | 10:55:50,796 | 700 | 15,004 | |
| 700 | 15,004 | |||
| 700 | 15,004 | |||
| 02.05.2024 | 10:55:48,083 | 1 700 | 15,004 | |
| 1 700 | 15,004 | |||
| 1 700 | 15,004 | |||
| 02.05.2024 | 10:55:39,354 | 100 | 15,002 | |
| 100 | 15,002 | |||
| 100 | 15,002 | |||
| 02.05.2024 | 10:55:39,067 | 700 | 15,002 | |
| 700 | 15,002 | |||
| 700 | 15,002 | |||
| 02.05.2024 | 10:55:38,896 | 700 | 15,002 | |
| 700 | 15,002 | |||
| 700 | 15,002 | |||
| 02.05.2024 | 10:55:38,713 | 700 | 15,002 | |
| 700 | 15,002 | |||
| 700 | 15,002 | |||
| 02.05.2024 | 10:55:38,526 | 700 | 15,002 | |
| 700 | 15,002 | |||
| 700 | 15,002 | |||
| 02.05.2024 | 10:55:38,357 | 700 | 15,002 | |
| 700 | 15,002 | |||
| 700 | 15,002 | |||
| 02.05.2024 | 10:55:31,639 | 700 | 15,006 | |
| 700 | 15,006 | |||
| 700 | 15,006 | |||
| 02.05.2024 | 10:55:31,515 | 700 | 15,006 | |
| 700 | 15,006 | |||
| 700 | 15,006 | |||
| 02.05.2024 | 10:55:31,306 | 67 | 15,01 | |
| 67 | 15,01 | |||
| 67 | 15,01 | |||
| 02.05.2024 | 10:55:06,595 | 16 | 15,014 | |
| 16 | 15,014 | |||
| 16 | 15,014 | |||
| 02.05.2024 | 10:54:58,212 | 200 | 15,016 | |
| 200 | 15,016 | |||
| 200 | 15,016 | |||
| 02.05.2024 | 10:54:57,805 | 200 | 15,016 | |
| 200 | 15,016 | |||
| 200 | 15,016 | |||
| 02.05.2024 | 10:53:57,103 | 900 | 15,03 | |
| 900 | 15,03 | |||
| 900 | 15,03 | |||
| 02.05.2024 | 10:53:32,532 | 900 | 15,04 | |
| 900 | 15,04 | |||
| 900 | 15,04 | |||
| 02.05.2024 | 10:53:31,069 | 150 | 15,038 | |
| 150 | 15,038 | |||
| 150 | 15,038 | |||
| 02.05.2024 | 10:53:30,871 | 1 000 | 15,04 | |
| 1 000 | 15,04 | |||
| 1 000 | 15,04 | |||
| 02.05.2024 | 10:53:30,466 | 100 | 15,044 | |
| 100 | 15,044 | |||
| 100 | 15,044 | |||
| 02.05.2024 | 10:51:52,705 | 700 | 15,06 | |
| 700 | 15,06 | |||
| 700 | 15,06 | |||
| 02.05.2024 | 10:50:50,912 | 300 | 15,06 | |
| 300 | 15,06 | |||
| 300 | 15,06 | |||
| 02.05.2024 | 10:49:36,662 | 49 | 15,044 | |
| 19 | 15,044 | |||
| 49 | 15,044 | |||
| 30 | 15,044 | |||
| 02.05.2024 | 10:49:36,506 | 629 | 15,05 | |
| 629 | 15,05 | |||
| 629 | 15,05 | |||
| 02.05.2024 | 10:49:36,177 | 3 421 | 15,05 | |
| 3 421 | 15,05 | |||
| 1 721 | 15,05 | |||
| 1 700 | 15,05 | |||
| 02.05.2024 | 10:49:31,524 | 6 500 | 15,05 | |
| 1 500 | 15,05 | |||
| 5 000 | 15,05 | |||
| 1 000 | 15,05 | |||
| 4 200 | 15,05 | |||
| 1 300 | 15,05 | |||
| 02.05.2024 | 10:49:31,343 | 1 500 | 15,05 | |
| 500 | 15,05 | |||
| 1 500 | 15,05 | |||
| 1 000 | 15,05 | |||
| 02.05.2024 | 10:49:30,538 | 150 | 15,054 | |
| 150 | 15,054 | |||
| 150 | 15,054 | |||
| 02.05.2024 | 10:48:29,880 | 500 | 15,058 | |
| 500 | 15,058 | |||
| 500 | 15,058 | |||
| 02.05.2024 | 10:47:34,917 | 10 | 15,06 | |
| 10 | 15,06 | |||
| 10 | 15,06 | |||
| 02.05.2024 | 10:47:30,700 | 300 | 15,066 | |
| 300 | 15,066 | |||
| 300 | 15,066 | |||
| 02.05.2024 | 10:46:59,373 | 18 | 15,072 | |
| 18 | 15,072 | |||
| 18 | 15,072 | |||
| 02.05.2024 | 10:46:34,523 | 1 000 | 15,064 | |
| 1 000 | 15,064 | |||
| 1 000 | 15,064 | |||
| 02.05.2024 | 10:46:24,404 | 600 | 15,066 | |
| 600 | 15,066 | |||
| 600 | 15,066 | |||
| 02.05.2024 | 10:46:24,235 | 1 700 | 15,066 | |
| 1 700 | 15,066 | |||
| 1 700 | 15,066 | |||
| 02.05.2024 | 10:46:20,068 | 1 700 | 15,064 | |
| 1 700 | 15,064 | |||
| 1 700 | 15,064 | |||
| 02.05.2024 | 10:45:27,370 | 163 | 15,072 | |
| 163 | 15,072 | |||
| 163 | 15,072 | |||
| 02.05.2024 | 10:44:17,610 | 100 | 15,088 | |
| 100 | 15,088 | |||
| 100 | 15,088 | |||
| 02.05.2024 | 10:43:52,523 | 225 | 15,084 | |
| 225 | 15,084 | |||
| 225 | 15,084 | |||
| 02.05.2024 | 10:43:27,984 | 1 300 | 15,074 | |
| 1 300 | 15,074 | |||
| 1 300 | 15,074 | |||
| 02.05.2024 | 10:43:15,309 | 700 | 15,074 | |
| 700 | 15,074 | |||
| 700 | 15,074 | |||
| 02.05.2024 | 10:43:07,960 | 200 | 15,08 | |
| 200 | 15,08 | |||
| 200 | 15,08 | |||
| 02.05.2024 | 10:43:07,853 | 100 | 15,09 | |
| 100 | 15,09 | |||
| 100 | 15,09 | |||
| 02.05.2024 | 10:43:01,695 | 900 | 15,09 | |
| 900 | 15,09 | |||
| 900 | 15,09 | |||
| 02.05.2024 | 10:42:13,099 | 100 | 15,094 | |
| 100 | 15,094 | |||
| 100 | 15,094 | |||
| 02.05.2024 | 10:41:36,359 | 1 400 | 15,09 | |
| 1 400 | 15,09 | |||
| 1 400 | 15,09 | |||
| 02.05.2024 | 10:41:29,571 | 1 000 | 15,088 | |
| 1 000 | 15,088 | |||
| 1 000 | 15,088 | |||
| 02.05.2024 | 10:41:27,095 | 700 | 15,088 | |
| 700 | 15,088 | |||
| 700 | 15,088 | |||
| 02.05.2024 | 10:40:56,862 | 1 700 | 15,088 | |
| 1 700 | 15,088 | |||
| 1 700 | 15,088 | |||
| 02.05.2024 | 10:40:55,761 | 450 | 15,086 | |
| 450 | 15,086 | |||
| 450 | 15,086 | |||
| 02.05.2024 | 10:40:08,393 | 700 | 15,092 | |
| 700 | 15,092 | |||
| 700 | 15,092 | |||
| 02.05.2024 | 10:39:32,373 | 200 | 15,10 | |
| 200 | 15,10 | |||
| 200 | 15,10 | |||
| 02.05.2024 | 10:38:19,670 | 100 | 15,098 | |
| 100 | 15,098 | |||
| 100 | 15,098 | |||
| 02.05.2024 | 10:36:34,884 | 10 000 | 15,084 | |
| 10 000 | 15,084 | |||
| 10 000 | 15,084 | |||
| 02.05.2024 | 10:36:23,919 | 700 | 15,09 | |
| 700 | 15,09 | |||
| 700 | 15,09 | |||
| 02.05.2024 | 10:36:07,020 | 1 000 | 15,10 | |
| 1 000 | 15,10 | |||
| 1 000 | 15,10 | |||
| 02.05.2024 | 10:36:01,587 | 300 | 15,10 | |
| 300 | 15,10 | |||
| 300 | 15,10 | |||
| 02.05.2024 | 10:36:01,455 | 530 | 15,10 | |
| 130 | 15,10 | |||
| 300 | 15,10 | |||
| 100 | 15,10 | |||
| 530 | 15,10 | |||
| 02.05.2024 | 10:35:54,999 | 2 | 15,12 | |
| 2 | 15,12 | |||
| 2 | 15,12 | |||
| 02.05.2024 | 10:35:29,026 | 50 | 15,12 | |
| 50 | 15,12 | |||
| 50 | 15,12 | |||
| 02.05.2024 | 10:32:49,693 | 60 | 15,156 | |
| 60 | 15,156 | |||
| 60 | 15,156 | |||
| 02.05.2024 | 10:32:19,108 | 15 | 15,154 | |
| 15 | 15,154 | |||
| 15 | 15,154 | |||
| 02.05.2024 | 10:32:18,538 | 108 | 15,154 | |
| 108 | 15,154 | |||
| 108 | 15,154 | |||
| 02.05.2024 | 10:32:02,069 | 200 | 15,148 | |
| 200 | 15,148 | |||
| 200 | 15,148 | |||
| 02.05.2024 | 10:31:59,266 | 200 | 15,148 | |
| 200 | 15,148 | |||
| 200 | 15,148 | |||
| 02.05.2024 | 10:30:38,316 | 1 300 | 15,15 | |
| 1 000 | 15,15 | |||
| 1 300 | 15,15 | |||
| 300 | 15,15 | |||
| 02.05.2024 | 10:28:49,492 | 31 | 15,154 | |
| 31 | 15,154 | |||
| 31 | 15,154 | |||
| 02.05.2024 | 10:28:18,977 | 100 | 15,15 | |
| 100 | 15,15 | |||
| 100 | 15,15 | |||
| 02.05.2024 | 10:28:10,300 | 800 | 15,15 | |
| 800 | 15,15 | |||
| 700 | 15,15 | |||
| 100 | 15,15 | |||
| 02.05.2024 | 10:27:52,511 | 132 | 15,156 | |
| 132 | 15,156 | |||
| 132 | 15,156 | |||
| 02.05.2024 | 10:27:08,629 | 900 | 15,178 | |
| 900 | 15,178 | |||
| 900 | 15,178 | |||
| 02.05.2024 | 10:26:59,010 | 1 000 | 15,20 | |
| 1 000 | 15,20 | |||
| 1 000 | 15,20 | |||
| 02.05.2024 | 10:26:38,024 | 100 | 15,22 | |
| 100 | 15,22 | |||
| 100 | 15,22 | |||
| 02.05.2024 | 10:26:26,242 | 500 | 15,218 | |
| 500 | 15,218 | |||
| 500 | 15,218 | |||
| 02.05.2024 | 10:26:10,131 | 20 | 15,238 | |
| 20 | 15,238 | |||
| 20 | 15,238 | |||
| 02.05.2024 | 10:25:26,846 | 670 | 15,232 | |
| 670 | 15,232 | |||
| 670 | 15,232 | |||
| 02.05.2024 | 10:25:15,400 | 695 | 15,216 | |
| 695 | 15,216 | |||
| 695 | 15,216 | |||
| 02.05.2024 | 10:24:40,886 | 700 | 15,216 | |
| 700 | 15,216 | |||
| 700 | 15,216 | |||
| 02.05.2024 | 10:24:26,780 | 1 300 | 15,214 | |
| 1 300 | 15,214 | |||
| 1 300 | 15,214 | |||
| 02.05.2024 | 10:24:00,546 | 3 200 | 15,216 | |
| 3 200 | 15,216 | |||
| 3 200 | 15,216 | |||
| 02.05.2024 | 10:23:57,928 | 900 | 15,216 | |
| 900 | 15,216 | |||
| 900 | 15,216 | |||
| 02.05.2024 | 10:23:52,781 | 900 | 15,216 | |
| 900 | 15,216 | |||
| 900 | 15,216 | |||
| 02.05.2024 | 10:23:28,483 | 195 | 15,22 | |
| 195 | 15,22 | |||
| 195 | 15,22 | |||
| 02.05.2024 | 10:23:09,439 | 300 | 15,228 | |
| 300 | 15,228 | |||
| 300 | 15,228 | |||
| 02.05.2024 | 10:23:03,580 | 700 | 15,226 | |
| 700 | 15,226 | |||
| 700 | 15,226 | |||
| 02.05.2024 | 10:22:50,685 | 6 | 15,222 | |
| 6 | 15,222 | |||
| 6 | 15,222 | |||
| 02.05.2024 | 10:22:45,359 | 13 | 15,222 | |
| 13 | 15,222 | |||
| 13 | 15,222 | |||
| 02.05.2024 | 10:21:20,695 | 4 | 15,238 | |
| 4 | 15,238 | |||
| 4 | 15,238 | |||
| 02.05.2024 | 10:21:07,300 | 19 | 15,234 | |
| 19 | 15,234 | |||
| 19 | 15,234 | |||
| 02.05.2024 | 10:20:53,229 | 225 | 15,23 | |
| 225 | 15,23 | |||
| 225 | 15,23 | |||
| 02.05.2024 | 10:20:41,719 | 150 | 15,234 | |
| 150 | 15,234 | |||
| 150 | 15,234 | |||
| 02.05.2024 | 10:20:22,334 | 300 | 15,244 | |
| 300 | 15,244 | |||
| 300 | 15,244 | |||
| 02.05.2024 | 10:17:51,924 | 1 026 | 15,242 | |
| 1 026 | 15,242 | |||
| 1 026 | 15,242 | |||
| 02.05.2024 | 10:15:26,422 | 10 | 15,242 | |
| 10 | 15,242 | |||
| 10 | 15,242 | |||
| 02.05.2024 | 10:13:45,599 | 200 | 15,252 | |
| 200 | 15,252 | |||
| 200 | 15,252 | |||
| 02.05.2024 | 10:12:51,355 | 600 | 15,26 | |
| 600 | 15,26 | |||
| 600 | 15,26 | |||
| 02.05.2024 | 10:12:46,809 | 390 | 15,26 | |
| 390 | 15,26 | |||
| 390 | 15,26 | |||
| 02.05.2024 | 10:12:19,825 | 250 | 15,264 | |
| 250 | 15,264 | |||
| 250 | 15,264 | |||
| 02.05.2024 | 10:11:54,212 | 500 | 15,264 | |
| 500 | 15,264 | |||
| 500 | 15,264 | |||
| 02.05.2024 | 10:11:25,936 | 300 | 15,272 | |
| 300 | 15,272 | |||
| 300 | 15,272 | |||
| 02.05.2024 | 10:11:06,838 | 700 | 15,27 | |
| 700 | 15,27 | |||
| 700 | 15,27 | |||
| 02.05.2024 | 10:11:02,166 | 81 | 15,266 | |
| 81 | 15,266 | |||
| 81 | 15,266 | |||
| 02.05.2024 | 10:10:53,784 | 300 | 15,264 | |
| 300 | 15,264 | |||
| 300 | 15,264 | |||
| 02.05.2024 | 10:10:38,304 | 100 | 15,27 | |
| 100 | 15,27 | |||
| 100 | 15,27 | |||
| 02.05.2024 | 10:09:47,469 | 37 | 15,268 | |
| 37 | 15,268 | |||
| 37 | 15,268 | |||
| 02.05.2024 | 10:09:37,728 | 50 | 15,276 | |
| 50 | 15,276 | |||
| 50 | 15,276 | |||
| 02.05.2024 | 10:09:27,725 | 265 | 15,276 | |
| 265 | 15,276 | |||
| 265 | 15,276 | |||
| 02.05.2024 | 10:09:02,319 | 50 | 15,274 | |
| 50 | 15,274 | |||
| 50 | 15,274 | |||
| 02.05.2024 | 10:08:59,289 | 200 | 15,268 | |
| 200 | 15,268 | |||
| 200 | 15,268 | |||
| 02.05.2024 | 10:08:58,106 | 100 | 15,27 | |
| 100 | 15,27 | |||
| 100 | 15,27 | |||
| 02.05.2024 | 10:08:36,469 | 250 | 15,284 | |
| 250 | 15,284 | |||
| 250 | 15,284 | |||
| 02.05.2024 | 10:08:36,176 | 165 | 15,284 | |
| 165 | 15,284 | |||
| 165 | 15,284 | |||
| 02.05.2024 | 10:08:32,941 | 500 | 15,28 | |
| 500 | 15,28 | |||
| 500 | 15,28 | |||
| 02.05.2024 | 10:07:55,168 | 289 | 15,27 | |
| 289 | 15,27 | |||
| 289 | 15,27 | |||
| 02.05.2024 | 10:07:54,993 | 900 | 15,27 | |
| 900 | 15,27 | |||
| 900 | 15,27 | |||
| 02.05.2024 | 10:06:55,077 | 35 | 15,262 | |
| 35 | 15,262 | |||
| 35 | 15,262 | |||
| 02.05.2024 | 10:06:39,822 | 200 | 15,26 | |
| 200 | 15,26 | |||
| 200 | 15,26 | |||
| 02.05.2024 | 10:05:29,036 | 500 | 15,256 | |
| 500 | 15,256 | |||
| 500 | 15,256 | |||
| 02.05.2024 | 10:04:41,981 | 300 | 15,26 | |
| 300 | 15,26 | |||
| 300 | 15,26 | |||
| 02.05.2024 | 10:04:36,507 | 470 | 15,258 | |
| 470 | 15,258 | |||
| 470 | 15,258 | |||
| 02.05.2024 | 10:03:00,108 | 1 000 | 15,256 | |
| 1 000 | 15,256 | |||
| 1 000 | 15,256 | |||
| 02.05.2024 | 10:01:50,634 | 10 | 15,252 | |
| 10 | 15,252 | |||
| 10 | 15,252 | |||
| 02.05.2024 | 10:01:11,354 | 1 150 | 15,25 | |
| 1 150 | 15,25 | |||
| 1 150 | 15,25 | |||
| 02.05.2024 | 10:01:11,047 | 1 200 | 15,25 | |
| 1 200 | 15,25 | |||
| 1 200 | 15,25 | |||
| 02.05.2024 | 10:01:03,352 | 1 200 | 15,25 | |
| 1 200 | 15,25 | |||
| 1 200 | 15,25 | |||
| 02.05.2024 | 10:01:03,148 | 1 200 | 15,25 | |
| 1 200 | 15,25 | |||
| 1 200 | 15,25 | |||
| 02.05.2024 | 10:00:44,296 | 210 | 15,248 | |
| 210 | 15,248 | |||
| 210 | 15,248 | |||
| 02.05.2024 | 10:00:34,605 | 150 | 15,248 | |
| 150 | 15,248 | |||
| 150 | 15,248 | |||
| 02.05.2024 | 10:00:33,601 | 50 | 15,248 | |
| 50 | 15,248 | |||
| 50 | 15,248 | |||
| 02.05.2024 | 10:00:27,239 | 400 | 15,248 | |
| 400 | 15,248 | |||
| 400 | 15,248 | |||
| 02.05.2024 | 10:00:23,836 | 1 000 | 15,248 | |
| 1 000 | 15,248 | |||
| 1 000 | 15,248 | |||
| 02.05.2024 | 09:59:54,797 | 4 300 | 15,244 | |
| 4 300 | 15,244 | |||
| 4 300 | 15,244 | |||
| 02.05.2024 | 09:59:54,619 | 5 000 | 15,244 | |
| 5 000 | 15,244 | |||
| 5 000 | 15,244 | |||
| 02.05.2024 | 09:59:46,140 | 700 | 15,24 | |
| 700 | 15,24 | |||
| 700 | 15,24 | |||
| 02.05.2024 | 09:59:21,819 | 600 | 15,25 | |
| 600 | 15,25 | |||
| 600 | 15,25 | |||
| 02.05.2024 | 09:59:14,393 | 150 | 15,248 | |
| 150 | 15,248 | |||
| 150 | 15,248 | |||
| 02.05.2024 | 09:59:11,389 | 100 | 15,25 | |
| 100 | 15,25 | |||
| 100 | 15,25 | |||
| 02.05.2024 | 09:58:33,653 | 1 100 | 15,25 | |
| 1 100 | 15,25 | |||
| 1 100 | 15,25 | |||
| 02.05.2024 | 09:58:25,177 | 500 | 15,246 | |
| 500 | 15,246 | |||
| 500 | 15,246 | |||
| 02.05.2024 | 09:58:24,006 | 60 | 15,246 | |
| 60 | 15,246 | |||
| 60 | 15,246 | |||
| 02.05.2024 | 09:56:56,528 | 250 | 15,238 | |
| 250 | 15,238 | |||
| 250 | 15,238 | |||
| 02.05.2024 | 09:56:40,946 | 100 | 15,248 | |
| 100 | 15,248 | |||
| 100 | 15,248 | |||
| 02.05.2024 | 09:56:36,087 | 200 | 15,248 | |
| 200 | 15,248 | |||
| 200 | 15,248 | |||
| 02.05.2024 | 09:56:25,578 | 50 | 15,246 | |
| 50 | 15,246 | |||
| 50 | 15,246 | |||
| 02.05.2024 | 09:55:59,939 | 120 | 15,248 | |
| 120 | 15,248 | |||
| 120 | 15,248 | |||
| 02.05.2024 | 09:55:13,452 | 1 700 | 15,252 | |
| 1 700 | 15,252 | |||
| 1 700 | 15,252 | |||
| 02.05.2024 | 09:54:52,469 | 350 | 15,25 | |
| 350 | 15,25 | |||
| 350 | 15,25 | |||
| 02.05.2024 | 09:54:38,809 | 3 500 | 15,248 | |
| 3 200 | 15,248 | |||
| 300 | 15,248 | |||
| 3 500 | 15,248 | |||
| 02.05.2024 | 09:54:27,571 | 1 500 | 15,248 | |
| 1 500 | 15,248 | |||
| 1 500 | 15,248 | |||
| 02.05.2024 | 09:54:05,581 | 150 | 15,25 | |
| 150 | 15,25 | |||
| 150 | 15,25 | |||
| 02.05.2024 | 09:53:48,884 | 100 | 15,256 | |
| 100 | 15,256 | |||
| 100 | 15,256 | |||
| 02.05.2024 | 09:53:22,641 | 300 | 15,258 | |
| 300 | 15,258 | |||
| 300 | 15,258 | |||
| 02.05.2024 | 09:53:17,646 | 250 | 15,258 | |
| 250 | 15,258 | |||
| 250 | 15,258 | |||
| 02.05.2024 | 09:53:15,051 | 5 200 | 15,256 | |
| 5 200 | 15,256 | |||
| 5 200 | 15,256 | |||
| 02.05.2024 | 09:53:11,628 | 700 | 15,256 | |
| 700 | 15,256 | |||
| 700 | 15,256 | |||
| 02.05.2024 | 09:53:11,453 | 700 | 15,256 | |
| 700 | 15,256 | |||
| 700 | 15,256 | |||
| 02.05.2024 | 09:53:11,285 | 700 | 15,256 | |
| 700 | 15,256 | |||
| 700 | 15,256 | |||
| 02.05.2024 | 09:53:05,654 | 700 | 15,256 | |
| 700 | 15,256 | |||
| 700 | 15,256 | |||
| 02.05.2024 | 09:52:57,535 | 270 | 15,254 | |
| 270 | 15,254 | |||
| 270 | 15,254 | |||
| 02.05.2024 | 09:52:53,644 | 300 | 15,246 | |
| 300 | 15,246 | |||
| 300 | 15,246 | |||
| 02.05.2024 | 09:52:42,823 | 200 | 15,25 | |
| 200 | 15,25 | |||
| 200 | 15,25 | |||
| 02.05.2024 | 09:52:32,492 | 200 | 15,254 | |
| 200 | 15,254 | |||
| 200 | 15,254 | |||
| 02.05.2024 | 09:51:53,032 | 700 | 15,246 | |
| 700 | 15,246 | |||
| 700 | 15,246 | |||
| 02.05.2024 | 09:51:42,311 | 1 000 | 15,25 | |
| 1 000 | 15,25 | |||
| 1 000 | 15,25 | |||
| 02.05.2024 | 09:51:16,160 | 200 | 15,252 | |
| 200 | 15,252 | |||
| 200 | 15,252 | |||
| 02.05.2024 | 09:51:02,348 | 199 | 15,25 | |
| 199 | 15,25 | |||
| 199 | 15,25 | |||
| 02.05.2024 | 09:51:02,325 | 1 000 | 15,25 | |
| 1 000 | 15,25 | |||
| 1 000 | 15,25 | |||
| 02.05.2024 | 09:50:23,893 | 300 | 15,24 | |
| 300 | 15,24 | |||
| 300 | 15,24 | |||
| 02.05.2024 | 09:50:13,585 | 100 | 15,226 | |
| 100 | 15,226 | |||
| 100 | 15,226 | |||
| 02.05.2024 | 09:50:07,124 | 200 | 15,226 | |
| 200 | 15,226 | |||
| 200 | 15,226 | |||
| 02.05.2024 | 09:49:12,943 | 800 | 15,226 | |
| 800 | 15,226 | |||
| 800 | 15,226 | |||
| 02.05.2024 | 09:49:12,455 | 333 | 15,222 | |
| 333 | 15,222 | |||
| 333 | 15,222 | |||
| 02.05.2024 | 09:49:02,264 | 40 | 15,226 | |
| 40 | 15,226 | |||
| 40 | 15,226 | |||
| 02.05.2024 | 09:47:43,050 | 660 | 15,22 | |
| 660 | 15,22 | |||
| 660 | 15,22 | |||
| 02.05.2024 | 09:47:18,632 | 900 | 15,22 | |
| 900 | 15,22 | |||
| 900 | 15,22 | |||
| 02.05.2024 | 09:47:18,423 | 1 700 | 15,22 | |
| 1 700 | 15,22 | |||
| 1 700 | 15,22 | |||
| 02.05.2024 | 09:47:18,286 | 700 | 15,22 | |
| 700 | 15,22 | |||
| 700 | 15,22 | |||
| 02.05.2024 | 09:47:15,705 | 700 | 15,22 | |
| 700 | 15,22 | |||
| 700 | 15,22 | |||
| 02.05.2024 | 09:47:11,431 | 100 | 15,216 | |
| 100 | 15,216 | |||
| 100 | 15,216 | |||
| 02.05.2024 | 09:46:46,295 | 100 | 15,218 | |
| 100 | 15,218 | |||
| 100 | 15,218 | |||
| 02.05.2024 | 09:46:17,651 | 365 | 15,21 | |
| 365 | 15,21 | |||
| 365 | 15,21 | |||
| 02.05.2024 | 09:44:57,015 | 800 | 15,204 | |
| 800 | 15,204 | |||
| 800 | 15,204 | |||
| 02.05.2024 | 09:44:39,520 | 2 100 | 15,204 | |
| 2 100 | 15,204 | |||
| 2 100 | 15,204 | |||
| 02.05.2024 | 09:44:34,527 | 900 | 15,202 | |
| 900 | 15,202 | |||
| 900 | 15,202 | |||
| 02.05.2024 | 09:44:31,184 | 8 200 | 15,20 | |
| 8 200 | 15,20 | |||
| 8 200 | 15,20 | |||
| 02.05.2024 | 09:44:27,737 | 700 | 15,20 | |
| 700 | 15,20 | |||
| 700 | 15,20 | |||
| 02.05.2024 | 09:44:27,550 | 700 | 15,20 | |
| 700 | 15,20 | |||
| 700 | 15,20 | |||
| 02.05.2024 | 09:44:27,403 | 700 | 15,20 | |
| 700 | 15,20 | |||
| 700 | 15,20 | |||
| 02.05.2024 | 09:44:27,195 | 700 | 15,20 | |
| 700 | 15,20 | |||
| 700 | 15,20 | |||
| 02.05.2024 | 09:44:23,019 | 900 | 15,20 | |
| 900 | 15,20 | |||
| 900 | 15,20 | |||
| 02.05.2024 | 09:42:42,728 | 500 | 15,198 | |
| 500 | 15,198 | |||
| 500 | 15,198 | |||
| 02.05.2024 | 09:42:08,166 | 35 | 15,198 | |
| 35 | 15,198 | |||
| 35 | 15,198 | |||
| 02.05.2024 | 09:41:27,398 | 248 | 15,202 | |
| 248 | 15,202 | |||
| 248 | 15,202 | |||
| 02.05.2024 | 09:40:44,506 | 700 | 15,204 | |
| 700 | 15,204 | |||
| 700 | 15,204 | |||
| 02.05.2024 | 09:39:02,348 | 300 | 15,194 | |
| 300 | 15,194 | |||
| 300 | 15,194 | |||
| 02.05.2024 | 09:39:02,192 | 700 | 15,194 | |
| 700 | 15,194 | |||
| 700 | 15,194 | |||
| 02.05.2024 | 09:39:01,555 | 100 | 15,192 | |
| 100 | 15,192 | |||
| 100 | 15,192 | |||
| 02.05.2024 | 09:37:47,185 | 650 | 15,20 | |
| 650 | 15,20 | |||
| 500 | 15,20 | |||
| 150 | 15,20 | |||
| 02.05.2024 | 09:37:30,450 | 500 | 15,218 | |
| 500 | 15,218 | |||
| 500 | 15,218 | |||
| 02.05.2024 | 09:37:01,467 | 150 | 15,212 | |
| 150 | 15,212 | |||
| 150 | 15,212 | |||
| 02.05.2024 | 09:36:30,226 | 200 | 15,224 | |
| 200 | 15,224 | |||
| 200 | 15,224 | |||
| 02.05.2024 | 09:35:57,013 | 500 | 15,228 | |
| 500 | 15,228 | |||
| 500 | 15,228 | |||
| 02.05.2024 | 09:35:53,063 | 192 | 15,228 | |
| 192 | 15,228 | |||
| 192 | 15,228 | |||
| 02.05.2024 | 09:35:11,924 | 660 | 15,234 | |
| 660 | 15,234 | |||
| 660 | 15,234 | |||
| 02.05.2024 | 09:34:56,328 | 700 | 15,236 | |
| 700 | 15,236 | |||
| 700 | 15,236 | |||
| 02.05.2024 | 09:34:08,833 | 150 | 15,23 | |
| 150 | 15,23 | |||
| 150 | 15,23 | |||
| 02.05.2024 | 09:33:53,796 | 200 | 15,232 | |
| 200 | 15,232 | |||
| 200 | 15,232 | |||
| 02.05.2024 | 09:33:28,968 | 40 | 15,224 | |
| 40 | 15,224 | |||
| 40 | 15,224 | |||
| 02.05.2024 | 09:33:00,323 | 60 | 15,238 | |
| 60 | 15,238 | |||
| 60 | 15,238 | |||
| 02.05.2024 | 09:32:26,157 | 80 | 15,24 | |
| 80 | 15,24 | |||
| 80 | 15,24 | |||
| 02.05.2024 | 09:31:44,217 | 360 | 15,222 | |
| 360 | 15,222 | |||
| 360 | 15,222 | |||
| 02.05.2024 | 09:31:23,435 | 300 | 15,224 | |
| 300 | 15,224 | |||
| 300 | 15,224 | |||
| 02.05.2024 | 09:31:17,777 | 300 | 15,222 | |
| 300 | 15,222 | |||
| 300 | 15,222 | |||
| 02.05.2024 | 09:31:17,643 | 200 | 15,22 | |
| 100 | 15,22 | |||
| 200 | 15,22 | |||
| 100 | 15,22 | |||
| 02.05.2024 | 09:31:17,442 | 1 700 | 15,22 | |
| 1 700 | 15,22 | |||
| 1 700 | 15,22 | |||
| 02.05.2024 | 09:31:07,112 | 700 | 15,22 | |
| 700 | 15,22 | |||
| 700 | 15,22 | |||
| 02.05.2024 | 09:30:55,808 | 800 | 15,21 | |
| 800 | 15,21 | |||
| 800 | 15,21 | |||
| 02.05.2024 | 09:30:55,681 | 1 200 | 15,21 | |
| 200 | 15,21 | |||
| 1 200 | 15,21 | |||
| 1 000 | 15,21 | |||
| 02.05.2024 | 09:30:38,766 | 16 | 15,208 | |
| 16 | 15,208 | |||
| 16 | 15,208 | |||
| 02.05.2024 | 09:30:34,461 | 50 | 15,208 | |
| 50 | 15,208 | |||
| 50 | 15,208 | |||
| 02.05.2024 | 09:30:34,273 | 300 | 15,202 | |
| 300 | 15,202 | |||
| 300 | 15,202 | |||
| 02.05.2024 | 09:30:31,501 | 1 700 | 15,202 | |
| 1 700 | 15,202 | |||
| 1 700 | 15,202 | |||
| 02.05.2024 | 09:30:19,129 | 139 | 15,194 | |
| 139 | 15,194 | |||
| 139 | 15,194 | |||
| 02.05.2024 | 09:30:08,568 | 777 | 15,19 | |
| 777 | 15,19 | |||
| 777 | 15,19 | |||
| 02.05.2024 | 09:29:56,650 | 300 | 15,186 | |
| 300 | 15,186 | |||
| 300 | 15,186 | |||
| 02.05.2024 | 09:29:56,308 | 1 700 | 15,186 | |
| 1 700 | 15,186 | |||
| 1 700 | 15,186 | |||
| 02.05.2024 | 09:29:49,243 | 700 | 15,19 | |
| 700 | 15,19 | |||
| 700 | 15,19 | |||
| 02.05.2024 | 09:28:51,455 | 105 | 15,176 | |
| 105 | 15,176 | |||
| 105 | 15,176 | |||
| 02.05.2024 | 09:28:08,211 | 135 | 15,176 | |
| 135 | 15,176 | |||
| 135 | 15,176 | |||
| 02.05.2024 | 09:27:13,306 | 216 | 15,16 | |
| 216 | 15,16 | |||
| 216 | 15,16 | |||
| 02.05.2024 | 09:27:07,874 | 33 | 15,16 | |
| 33 | 15,16 | |||
| 33 | 15,16 | |||
| 02.05.2024 | 09:26:43,357 | 300 | 15,164 | |
| 300 | 15,164 | |||
| 300 | 15,164 | |||
| 02.05.2024 | 09:26:24,838 | 100 | 15,16 | |
| 100 | 15,16 | |||
| 100 | 15,16 | |||
| 02.05.2024 | 09:25:51,610 | 200 | 15,15 | |
| 200 | 15,15 | |||
| 200 | 15,15 | |||
| 02.05.2024 | 09:24:58,699 | 20 | 15,164 | |
| 20 | 15,164 | |||
| 20 | 15,164 | |||
| 02.05.2024 | 09:23:51,075 | 200 | 15,17 | |
| 200 | 15,17 | |||
| 200 | 15,17 | |||
| 02.05.2024 | 09:23:44,361 | 200 | 15,17 | |
| 200 | 15,17 | |||
| 200 | 15,17 | |||
| 02.05.2024 | 09:23:05,351 | 100 | 15,168 | |
| 100 | 15,168 | |||
| 100 | 15,168 | |||
| 02.05.2024 | 09:23:00,020 | 65 | 15,16 | |
| 65 | 15,16 | |||
| 65 | 15,16 | |||
| 02.05.2024 | 09:22:44,233 | 200 | 15,162 | |
| 200 | 15,162 | |||
| 200 | 15,162 | |||
| 02.05.2024 | 09:22:28,887 | 300 | 15,158 | |
| 300 | 15,158 | |||
| 300 | 15,158 | |||
| 02.05.2024 | 09:21:56,298 | 100 | 15,158 | |
| 100 | 15,158 | |||
| 100 | 15,158 | |||
| 02.05.2024 | 09:21:49,232 | 900 | 15,158 | |
| 900 | 15,158 | |||
| 900 | 15,158 | |||
| 02.05.2024 | 09:21:44,625 | 720 | 15,156 | |
| 720 | 15,156 | |||
| 720 | 15,156 | |||
| 02.05.2024 | 09:21:42,594 | 300 | 15,16 | |
| 300 | 15,16 | |||
| 300 | 15,16 | |||
| 02.05.2024 | 09:20:54,663 | 500 | 15,156 | |
| 500 | 15,156 | |||
| 500 | 15,156 | |||
| 02.05.2024 | 09:20:44,675 | 500 | 15,146 | |
| 500 | 15,146 | |||
| 500 | 15,146 | |||
| 02.05.2024 | 09:20:14,446 | 490 | 15,148 | |
| 490 | 15,148 | |||
| 250 | 15,148 | |||
| 240 | 15,148 | |||
| 02.05.2024 | 09:20:09,190 | 760 | 15,148 | |
| 700 | 15,148 | |||
| 60 | 15,148 | |||
| 760 | 15,148 | |||
| 02.05.2024 | 09:19:39,637 | 260 | 15,146 | |
| 260 | 15,146 | |||
| 260 | 15,146 | |||
| 02.05.2024 | 09:17:56,114 | 400 | 15,146 | |
| 400 | 15,146 | |||
| 400 | 15,146 | |||
| 02.05.2024 | 09:17:55,615 | 55 | 15,146 | |
| 55 | 15,146 | |||
| 55 | 15,146 | |||
| 02.05.2024 | 09:17:09,202 | 250 | 15,19 | |
| 250 | 15,19 | |||
| 250 | 15,19 | |||
| 02.05.2024 | 09:17:08,951 | 15 | 15,186 | |
| 15 | 15,186 | |||
| 15 | 15,186 | |||
| 02.05.2024 | 09:16:31,144 | 4 300 | 15,194 | |
| 4 300 | 15,194 | |||
| 4 300 | 15,194 | |||
| 02.05.2024 | 09:16:26,340 | 700 | 15,194 | |
| 700 | 15,194 | |||
| 700 | 15,194 | |||
| 02.05.2024 | 09:16:06,636 | 100 | 15,20 | |
| 100 | 15,20 | |||
| 100 | 15,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 799,00 / Ask: 800,20
Umsatz: 57 817 TEUR -
Mercedes-Benz Group AG
Bid: 71,36 / Ask: 71,65
Umsatz: 31 631 TEUR -
Super Micro Computer Inc.
Bid: 710,20 / Ask: 711,40
Umsatz: 27 665 TEUR -
Amazon.com Inc.
Bid: 172,12 / Ask: 172,34
Umsatz: 26 990 TEUR -
Volkswagen AG VZ
Bid: 114,80 / Ask: 115,10
Umsatz: 22 443 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 22:00:00
Letzte Aktualisierung:
02.05.2024 @ 22:00:00