Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
498
726
15,704
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 12:26:22,225 | 50 | 15,586 | |
50 | 15,586 | |||
50 | 15,586 | |||
17.05.2024 | 12:25:06,121 | 225 | 15,586 | |
225 | 15,586 | |||
225 | 15,586 | |||
17.05.2024 | 12:24:26,522 | 30 | 15,582 | |
30 | 15,582 | |||
30 | 15,582 | |||
17.05.2024 | 12:23:08,524 | 30 | 15,58 | |
30 | 15,58 | |||
30 | 15,58 | |||
17.05.2024 | 12:20:44,210 | 250 | 15,58 | |
250 | 15,58 | |||
250 | 15,58 | |||
17.05.2024 | 12:18:09,130 | 88 | 15,582 | |
88 | 15,582 | |||
88 | 15,582 | |||
17.05.2024 | 12:16:12,628 | 7 | 15,574 | |
7 | 15,574 | |||
7 | 15,574 | |||
17.05.2024 | 12:15:10,938 | 200 | 15,586 | |
200 | 15,586 | |||
200 | 15,586 | |||
17.05.2024 | 12:13:27,962 | 129 | 15,58 | |
129 | 15,58 | |||
129 | 15,58 | |||
17.05.2024 | 12:12:05,004 | 4 | 15,584 | |
4 | 15,584 | |||
4 | 15,584 | |||
17.05.2024 | 12:11:17,283 | 67 | 15,58 | |
67 | 15,58 | |||
67 | 15,58 | |||
17.05.2024 | 12:09:35,977 | 135 | 15,594 | |
135 | 15,594 | |||
135 | 15,594 | |||
17.05.2024 | 12:09:27,455 | 1 000 | 15,594 | |
1 000 | 15,594 | |||
1 000 | 15,594 | |||
17.05.2024 | 12:08:31,069 | 40 | 15,598 | |
40 | 15,598 | |||
40 | 15,598 | |||
17.05.2024 | 12:07:31,921 | 30 | 15,594 | |
30 | 15,594 | |||
30 | 15,594 | |||
17.05.2024 | 12:06:38,456 | 100 | 15,588 | |
100 | 15,588 | |||
100 | 15,588 | |||
17.05.2024 | 12:03:40,109 | 500 | 15,578 | |
500 | 15,578 | |||
500 | 15,578 | |||
17.05.2024 | 12:02:17,820 | 5 | 15,566 | |
5 | 15,566 | |||
5 | 15,566 | |||
17.05.2024 | 12:01:54,767 | 10 | 15,56 | |
10 | 15,56 | |||
10 | 15,56 | |||
17.05.2024 | 12:01:38,075 | 140 | 15,558 | |
140 | 15,558 | |||
140 | 15,558 | |||
17.05.2024 | 11:59:11,357 | 150 | 15,572 | |
150 | 15,572 | |||
150 | 15,572 | |||
17.05.2024 | 11:58:47,295 | 250 | 15,56 | |
250 | 15,56 | |||
250 | 15,56 | |||
17.05.2024 | 11:58:16,389 | 300 | 15,554 | |
300 | 15,554 | |||
300 | 15,554 | |||
17.05.2024 | 11:57:56,142 | 8 | 15,562 | |
8 | 15,562 | |||
8 | 15,562 | |||
17.05.2024 | 11:57:13,102 | 12 | 15,564 | |
12 | 15,564 | |||
12 | 15,564 | |||
17.05.2024 | 11:57:04,971 | 2 700 | 15,55 | |
2 700 | 15,55 | |||
700 | 15,55 | |||
2 000 | 15,55 | |||
17.05.2024 | 11:56:38,263 | 2 000 | 15,55 | |
2 000 | 15,55 | |||
2 000 | 15,55 | |||
17.05.2024 | 11:54:41,665 | 720 | 15,544 | |
720 | 15,544 | |||
720 | 15,544 | |||
17.05.2024 | 11:53:58,766 | 1 500 | 15,544 | |
1 500 | 15,544 | |||
1 500 | 15,544 | |||
17.05.2024 | 11:53:01,385 | 13 | 15,534 | |
13 | 15,534 | |||
13 | 15,534 | |||
17.05.2024 | 11:52:23,463 | 100 | 15,524 | |
100 | 15,524 | |||
100 | 15,524 | |||
17.05.2024 | 11:52:03,520 | 90 | 15,528 | |
90 | 15,528 | |||
90 | 15,528 | |||
17.05.2024 | 11:51:58,382 | 1 200 | 15,532 | |
1 200 | 15,532 | |||
1 200 | 15,532 | |||
17.05.2024 | 11:51:55,242 | 280 | 15,54 | |
280 | 15,54 | |||
280 | 15,54 | |||
17.05.2024 | 11:49:45,689 | 2 000 | 15,582 | |
2 000 | 15,582 | |||
2 000 | 15,582 | |||
17.05.2024 | 11:48:08,650 | 500 | 15,584 | |
500 | 15,584 | |||
500 | 15,584 | |||
17.05.2024 | 11:47:18,668 | 80 | 15,576 | |
80 | 15,576 | |||
80 | 15,576 | |||
17.05.2024 | 11:45:58,070 | 500 | 15,566 | |
500 | 15,566 | |||
500 | 15,566 | |||
17.05.2024 | 11:45:55,759 | 95 | 15,562 | |
95 | 15,562 | |||
95 | 15,562 | |||
17.05.2024 | 11:45:55,303 | 1 | 15,564 | |
1 | 15,564 | |||
1 | 15,564 | |||
17.05.2024 | 11:45:05,585 | 300 | 15,558 | |
300 | 15,558 | |||
300 | 15,558 | |||
17.05.2024 | 11:43:28,674 | 20 | 15,558 | |
20 | 15,558 | |||
20 | 15,558 | |||
17.05.2024 | 11:41:58,125 | 50 | 15,554 | |
50 | 15,554 | |||
50 | 15,554 | |||
17.05.2024 | 11:41:55,034 | 1 000 | 15,562 | |
1 000 | 15,562 | |||
1 000 | 15,562 | |||
17.05.2024 | 11:41:43,481 | 2 000 | 15,562 | |
2 000 | 15,562 | |||
2 000 | 15,562 | |||
17.05.2024 | 11:41:31,183 | 1 000 | 15,56 | |
1 000 | 15,56 | |||
1 000 | 15,56 | |||
17.05.2024 | 11:40:10,194 | 600 | 15,566 | |
600 | 15,566 | |||
600 | 15,566 | |||
17.05.2024 | 11:40:08,733 | 250 | 15,568 | |
250 | 15,568 | |||
250 | 15,568 | |||
17.05.2024 | 11:38:33,814 | 160 | 15,564 | |
160 | 15,564 | |||
160 | 15,564 | |||
17.05.2024 | 11:37:51,224 | 1 500 | 15,558 | |
1 500 | 15,558 | |||
1 500 | 15,558 | |||
17.05.2024 | 11:33:54,742 | 321 | 15,55 | |
321 | 15,55 | |||
321 | 15,55 | |||
17.05.2024 | 11:27:57,102 | 100 | 15,546 | |
100 | 15,546 | |||
100 | 15,546 | |||
17.05.2024 | 11:27:04,889 | 170 | 15,548 | |
170 | 15,548 | |||
170 | 15,548 | |||
17.05.2024 | 11:26:26,932 | 235 | 15,546 | |
235 | 15,546 | |||
235 | 15,546 | |||
17.05.2024 | 11:24:09,820 | 1 000 | 15,548 | |
1 000 | 15,548 | |||
1 000 | 15,548 | |||
17.05.2024 | 11:23:54,852 | 250 | 15,54 | |
250 | 15,54 | |||
250 | 15,54 | |||
17.05.2024 | 11:23:10,139 | 420 | 15,542 | |
420 | 15,542 | |||
420 | 15,542 | |||
17.05.2024 | 11:21:39,537 | 600 | 15,54 | |
600 | 15,54 | |||
600 | 15,54 | |||
17.05.2024 | 11:21:38,244 | 110 | 15,542 | |
110 | 15,542 | |||
110 | 15,542 | |||
17.05.2024 | 11:21:05,127 | 153 | 15,542 | |
153 | 15,542 | |||
153 | 15,542 | |||
17.05.2024 | 11:19:38,107 | 9 | 15,544 | |
9 | 15,544 | |||
9 | 15,544 | |||
17.05.2024 | 11:19:32,303 | 35 | 15,546 | |
35 | 15,546 | |||
35 | 15,546 | |||
17.05.2024 | 11:18:36,808 | 150 | 15,544 | |
150 | 15,544 | |||
150 | 15,544 | |||
17.05.2024 | 11:18:28,298 | 420 | 15,542 | |
420 | 15,542 | |||
420 | 15,542 | |||
17.05.2024 | 11:17:48,221 | 1 000 | 15,55 | |
1 000 | 15,55 | |||
1 000 | 15,55 | |||
17.05.2024 | 11:17:44,721 | 450 | 15,556 | |
450 | 15,556 | |||
450 | 15,556 | |||
17.05.2024 | 11:17:41,737 | 820 | 15,554 | |
820 | 15,554 | |||
820 | 15,554 | |||
17.05.2024 | 11:17:29,775 | 40 | 15,562 | |
40 | 15,562 | |||
40 | 15,562 | |||
17.05.2024 | 11:16:52,935 | 670 | 15,566 | |
670 | 15,566 | |||
670 | 15,566 | |||
17.05.2024 | 11:16:36,264 | 2 000 | 15,572 | |
2 000 | 15,572 | |||
2 000 | 15,572 | |||
17.05.2024 | 11:16:26,725 | 417 | 15,574 | |
417 | 15,574 | |||
417 | 15,574 | |||
17.05.2024 | 11:16:07,356 | 1 000 | 15,58 | |
1 000 | 15,58 | |||
1 000 | 15,58 | |||
17.05.2024 | 11:15:38,278 | 300 | 15,574 | |
300 | 15,574 | |||
300 | 15,574 | |||
17.05.2024 | 11:14:26,905 | 270 | 15,58 | |
270 | 15,58 | |||
270 | 15,58 | |||
17.05.2024 | 11:13:34,647 | 625 | 15,586 | |
625 | 15,586 | |||
625 | 15,586 | |||
17.05.2024 | 11:13:22,350 | 100 | 15,586 | |
100 | 15,586 | |||
100 | 15,586 | |||
17.05.2024 | 11:13:00,874 | 1 000 | 15,586 | |
1 000 | 15,586 | |||
1 000 | 15,586 | |||
17.05.2024 | 11:12:53,114 | 2 000 | 15,586 | |
2 000 | 15,586 | |||
2 000 | 15,586 | |||
17.05.2024 | 11:12:42,262 | 1 200 | 15,582 | |
1 200 | 15,582 | |||
1 200 | 15,582 | |||
17.05.2024 | 11:10:49,353 | 1 500 | 15,578 | |
1 500 | 15,578 | |||
1 500 | 15,578 | |||
17.05.2024 | 11:10:43,799 | 2 000 | 15,578 | |
2 000 | 15,578 | |||
2 000 | 15,578 | |||
17.05.2024 | 11:10:20,803 | 1 000 | 15,58 | |
1 000 | 15,58 | |||
1 000 | 15,58 | |||
17.05.2024 | 11:09:59,624 | 55 | 15,574 | |
55 | 15,574 | |||
55 | 15,574 | |||
17.05.2024 | 11:07:30,246 | 111 | 15,576 | |
111 | 15,576 | |||
111 | 15,576 | |||
17.05.2024 | 11:07:26,861 | 2 000 | 15,576 | |
2 000 | 15,576 | |||
2 000 | 15,576 | |||
17.05.2024 | 11:06:34,511 | 200 | 15,58 | |
200 | 15,58 | |||
200 | 15,58 | |||
17.05.2024 | 11:04:08,046 | 96 | 15,576 | |
96 | 15,576 | |||
96 | 15,576 | |||
17.05.2024 | 11:01:39,258 | 1 500 | 15,56 | |
1 500 | 15,56 | |||
1 500 | 15,56 | |||
17.05.2024 | 11:00:58,292 | 50 | 15,566 | |
50 | 15,566 | |||
50 | 15,566 | |||
17.05.2024 | 10:58:26,326 | 3 | 15,554 | |
3 | 15,554 | |||
3 | 15,554 | |||
17.05.2024 | 10:56:31,090 | 800 | 15,55 | |
100 | 15,55 | |||
700 | 15,55 | |||
800 | 15,55 | |||
17.05.2024 | 10:55:44,965 | 180 | 15,548 | |
180 | 15,548 | |||
180 | 15,548 | |||
17.05.2024 | 10:55:14,084 | 1 000 | 15,548 | |
1 000 | 15,548 | |||
1 000 | 15,548 | |||
17.05.2024 | 10:55:09,421 | 1 000 | 15,548 | |
1 000 | 15,548 | |||
1 000 | 15,548 | |||
17.05.2024 | 10:55:02,465 | 500 | 15,548 | |
500 | 15,548 | |||
500 | 15,548 | |||
17.05.2024 | 10:52:57,852 | 500 | 15,548 | |
500 | 15,548 | |||
500 | 15,548 | |||
17.05.2024 | 10:52:28,030 | 100 | 15,546 | |
100 | 15,546 | |||
100 | 15,546 | |||
17.05.2024 | 10:52:19,259 | 75 | 15,548 | |
75 | 15,548 | |||
75 | 15,548 | |||
17.05.2024 | 10:52:05,428 | 811 | 15,55 | |
811 | 15,55 | |||
771 | 15,55 | |||
40 | 15,55 | |||
17.05.2024 | 10:52:03,624 | 110 | 15,55 | |
110 | 15,55 | |||
110 | 15,55 | |||
17.05.2024 | 10:50:51,872 | 2 000 | 15,552 | |
2 000 | 15,552 | |||
2 000 | 15,552 | |||
17.05.2024 | 10:49:36,854 | 1 000 | 15,552 | |
1 000 | 15,552 | |||
1 000 | 15,552 | |||
17.05.2024 | 10:49:27,184 | 1 000 | 15,55 | |
1 000 | 15,55 | |||
1 000 | 15,55 | |||
17.05.2024 | 10:48:17,476 | 1 600 | 15,544 | |
1 600 | 15,544 | |||
1 600 | 15,544 | |||
17.05.2024 | 10:47:37,211 | 600 | 15,538 | |
600 | 15,538 | |||
600 | 15,538 | |||
17.05.2024 | 10:47:12,420 | 1 | 15,544 | |
1 | 15,544 | |||
1 | 15,544 | |||
17.05.2024 | 10:44:48,010 | 100 | 15,552 | |
100 | 15,552 | |||
100 | 15,552 | |||
17.05.2024 | 10:44:34,342 | 270 | 15,55 | |
270 | 15,55 | |||
270 | 15,55 | |||
17.05.2024 | 10:44:30,108 | 1 600 | 15,55 | |
1 600 | 15,55 | |||
1 600 | 15,55 | |||
17.05.2024 | 10:44:25,849 | 716 | 15,55 | |
716 | 15,55 | |||
716 | 15,55 | |||
17.05.2024 | 10:44:21,946 | 2 000 | 15,55 | |
24 | 15,55 | |||
500 | 15,55 | |||
2 000 | 15,55 | |||
310 | 15,55 | |||
1 166 | 15,55 | |||
17.05.2024 | 10:44:21,818 | 2 000 | 15,55 | |
2 000 | 15,55 | |||
2 000 | 15,55 | |||
17.05.2024 | 10:44:21,636 | 2 000 | 15,55 | |
2 000 | 15,55 | |||
2 000 | 15,55 | |||
17.05.2024 | 10:44:21,483 | 2 000 | 15,55 | |
2 000 | 15,55 | |||
2 000 | 15,55 | |||
17.05.2024 | 10:44:14,016 | 2 000 | 15,55 | |
2 000 | 15,55 | |||
100 | 15,55 | |||
1 900 | 15,55 | |||
17.05.2024 | 10:44:13,019 | 100 | 15,55 | |
100 | 15,55 | |||
100 | 15,55 | |||
17.05.2024 | 10:43:17,352 | 30 | 15,542 | |
30 | 15,542 | |||
30 | 15,542 | |||
17.05.2024 | 10:42:59,995 | 100 | 15,546 | |
100 | 15,546 | |||
100 | 15,546 | |||
17.05.2024 | 10:42:53,536 | 2 000 | 15,54 | |
2 000 | 15,54 | |||
2 000 | 15,54 | |||
17.05.2024 | 10:42:45,853 | 1 200 | 15,536 | |
1 200 | 15,536 | |||
1 200 | 15,536 | |||
17.05.2024 | 10:42:45,732 | 1 000 | 15,536 | |
1 000 | 15,536 | |||
1 000 | 15,536 | |||
17.05.2024 | 10:42:42,774 | 2 000 | 15,536 | |
2 000 | 15,536 | |||
2 000 | 15,536 | |||
17.05.2024 | 10:42:39,096 | 100 | 15,538 | |
100 | 15,538 | |||
100 | 15,538 | |||
17.05.2024 | 10:42:32,794 | 1 200 | 15,536 | |
1 200 | 15,536 | |||
1 200 | 15,536 | |||
17.05.2024 | 10:42:28,458 | 1 200 | 15,534 | |
1 200 | 15,534 | |||
1 200 | 15,534 | |||
17.05.2024 | 10:38:43,977 | 200 | 15,504 | |
200 | 15,504 | |||
200 | 15,504 | |||
17.05.2024 | 10:38:21,321 | 100 | 15,504 | |
100 | 15,504 | |||
100 | 15,504 | |||
17.05.2024 | 10:38:10,052 | 1 000 | 15,504 | |
1 000 | 15,504 | |||
1 000 | 15,504 | |||
17.05.2024 | 10:37:31,835 | 500 | 15,50 | |
500 | 15,50 | |||
500 | 15,50 | |||
17.05.2024 | 10:37:28,362 | 650 | 15,494 | |
650 | 15,494 | |||
650 | 15,494 | |||
17.05.2024 | 10:37:02,575 | 250 | 15,494 | |
250 | 15,494 | |||
250 | 15,494 | |||
17.05.2024 | 10:36:54,104 | 200 | 15,494 | |
200 | 15,494 | |||
200 | 15,494 | |||
17.05.2024 | 10:36:01,856 | 150 | 15,49 | |
150 | 15,49 | |||
150 | 15,49 | |||
17.05.2024 | 10:35:18,615 | 65 | 15,476 | |
65 | 15,476 | |||
65 | 15,476 | |||
17.05.2024 | 10:35:16,058 | 750 | 15,474 | |
750 | 15,474 | |||
750 | 15,474 | |||
17.05.2024 | 10:34:54,593 | 700 | 15,468 | |
700 | 15,468 | |||
700 | 15,468 | |||
17.05.2024 | 10:34:17,298 | 200 | 15,468 | |
200 | 15,468 | |||
200 | 15,468 | |||
17.05.2024 | 10:33:57,464 | 1 000 | 15,462 | |
1 000 | 15,462 | |||
1 000 | 15,462 | |||
17.05.2024 | 10:33:22,289 | 100 | 15,464 | |
100 | 15,464 | |||
100 | 15,464 | |||
17.05.2024 | 10:32:44,288 | 1 000 | 15,468 | |
1 000 | 15,468 | |||
950 | 15,468 | |||
50 | 15,468 | |||
17.05.2024 | 10:32:25,285 | 2 000 | 15,47 | |
2 000 | 15,47 | |||
2 000 | 15,47 | |||
17.05.2024 | 10:32:14,874 | 322 | 15,474 | |
322 | 15,474 | |||
322 | 15,474 | |||
17.05.2024 | 10:31:49,758 | 80 | 15,488 | |
80 | 15,488 | |||
80 | 15,488 | |||
17.05.2024 | 10:31:41,459 | 200 | 15,488 | |
200 | 15,488 | |||
200 | 15,488 | |||
17.05.2024 | 10:31:40,740 | 1 100 | 15,49 | |
1 000 | 15,49 | |||
1 100 | 15,49 | |||
100 | 15,49 | |||
17.05.2024 | 10:31:37,221 | 6 000 | 15,49 | |
6 000 | 15,49 | |||
6 000 | 15,49 | |||
17.05.2024 | 10:31:00,341 | 1 372 | 15,494 | |
1 372 | 15,494 | |||
1 372 | 15,494 | |||
17.05.2024 | 10:30:09,934 | 380 | 15,504 | |
380 | 15,504 | |||
380 | 15,504 | |||
17.05.2024 | 10:30:09,744 | 2 000 | 15,504 | |
2 000 | 15,504 | |||
2 000 | 15,504 | |||
17.05.2024 | 10:30:06,552 | 2 000 | 15,504 | |
2 000 | 15,504 | |||
2 000 | 15,504 | |||
17.05.2024 | 10:29:51,149 | 65 | 15,506 | |
65 | 15,506 | |||
65 | 15,506 | |||
17.05.2024 | 10:29:13,167 | 1 000 | 15,504 | |
1 000 | 15,504 | |||
1 000 | 15,504 | |||
17.05.2024 | 10:27:33,649 | 200 | 15,506 | |
200 | 15,506 | |||
200 | 15,506 | |||
17.05.2024 | 10:27:28,315 | 1 000 | 15,506 | |
1 000 | 15,506 | |||
1 000 | 15,506 | |||
17.05.2024 | 10:26:55,761 | 1 000 | 15,508 | |
1 000 | 15,508 | |||
1 000 | 15,508 | |||
17.05.2024 | 10:26:33,091 | 645 | 15,506 | |
645 | 15,506 | |||
645 | 15,506 | |||
17.05.2024 | 10:25:54,981 | 1 000 | 15,508 | |
1 000 | 15,508 | |||
1 000 | 15,508 | |||
17.05.2024 | 10:25:54,753 | 54 | 15,504 | |
54 | 15,504 | |||
54 | 15,504 | |||
17.05.2024 | 10:25:07,899 | 1 000 | 15,51 | |
1 000 | 15,51 | |||
1 000 | 15,51 | |||
17.05.2024 | 10:24:21,005 | 800 | 15,508 | |
800 | 15,508 | |||
800 | 15,508 | |||
17.05.2024 | 10:22:07,038 | 100 | 15,51 | |
100 | 15,51 | |||
100 | 15,51 | |||
17.05.2024 | 10:18:56,067 | 100 | 15,51 | |
100 | 15,51 | |||
100 | 15,51 | |||
17.05.2024 | 10:18:51,185 | 100 | 15,514 | |
100 | 15,514 | |||
100 | 15,514 | |||
17.05.2024 | 10:18:03,161 | 80 | 15,514 | |
80 | 15,514 | |||
80 | 15,514 | |||
17.05.2024 | 10:16:40,893 | 100 | 15,508 | |
100 | 15,508 | |||
100 | 15,508 | |||
17.05.2024 | 10:16:20,141 | 100 | 15,51 | |
100 | 15,51 | |||
100 | 15,51 | |||
17.05.2024 | 10:16:05,867 | 400 | 15,51 | |
400 | 15,51 | |||
400 | 15,51 | |||
17.05.2024 | 10:15:41,273 | 70 | 15,51 | |
70 | 15,51 | |||
70 | 15,51 | |||
17.05.2024 | 10:14:14,882 | 2 000 | 15,51 | |
2 000 | 15,51 | |||
2 000 | 15,51 | |||
17.05.2024 | 10:13:45,145 | 175 | 15,51 | |
175 | 15,51 | |||
175 | 15,51 | |||
17.05.2024 | 10:13:05,335 | 2 | 15,508 | |
2 | 15,508 | |||
2 | 15,508 | |||
17.05.2024 | 10:13:01,526 | 200 | 15,508 | |
200 | 15,508 | |||
200 | 15,508 | |||
17.05.2024 | 10:12:49,438 | 1 | 15,504 | |
1 | 15,504 | |||
1 | 15,504 | |||
17.05.2024 | 10:12:35,760 | 1 | 15,508 | |
1 | 15,508 | |||
1 | 15,508 | |||
17.05.2024 | 10:12:32,702 | 30 | 15,51 | |
30 | 15,51 | |||
30 | 15,51 | |||
17.05.2024 | 10:12:21,352 | 50 | 15,51 | |
50 | 15,51 | |||
50 | 15,51 | |||
17.05.2024 | 10:09:34,020 | 400 | 15,486 | |
400 | 15,486 | |||
400 | 15,486 | |||
17.05.2024 | 10:09:27,121 | 200 | 15,49 | |
200 | 15,49 | |||
200 | 15,49 | |||
17.05.2024 | 10:08:26,735 | 250 | 15,50 | |
250 | 15,50 | |||
250 | 15,50 | |||
17.05.2024 | 10:08:09,533 | 2 000 | 15,502 | |
2 000 | 15,502 | |||
2 000 | 15,502 | |||
17.05.2024 | 10:08:02,379 | 150 | 15,498 | |
150 | 15,498 | |||
150 | 15,498 | |||
17.05.2024 | 10:07:33,705 | 590 | 15,494 | |
590 | 15,494 | |||
590 | 15,494 | |||
17.05.2024 | 10:06:50,315 | 435 | 15,492 | |
435 | 15,492 | |||
435 | 15,492 | |||
17.05.2024 | 10:06:26,110 | 161 | 15,494 | |
161 | 15,494 | |||
161 | 15,494 | |||
17.05.2024 | 10:05:23,100 | 2 | 15,496 | |
2 | 15,496 | |||
2 | 15,496 | |||
17.05.2024 | 10:05:01,114 | 161 | 15,502 | |
161 | 15,502 | |||
161 | 15,502 | |||
17.05.2024 | 10:03:58,948 | 1 | 15,488 | |
1 | 15,488 | |||
1 | 15,488 | |||
17.05.2024 | 10:03:24,271 | 5 | 15,49 | |
5 | 15,49 | |||
5 | 15,49 | |||
17.05.2024 | 10:02:10,451 | 700 | 15,50 | |
700 | 15,50 | |||
700 | 15,50 | |||
17.05.2024 | 10:01:47,648 | 1 000 | 15,504 | |
1 000 | 15,504 | |||
1 000 | 15,504 | |||
17.05.2024 | 10:00:21,499 | 1 | 15,514 | |
1 | 15,514 | |||
1 | 15,514 | |||
17.05.2024 | 09:59:55,866 | 5 | 15,52 | |
5 | 15,52 | |||
5 | 15,52 | |||
17.05.2024 | 09:59:08,817 | 100 | 15,528 | |
100 | 15,528 | |||
100 | 15,528 | |||
17.05.2024 | 09:58:56,056 | 80 | 15,53 | |
80 | 15,53 | |||
80 | 15,53 | |||
17.05.2024 | 09:58:45,199 | 2 000 | 15,534 | |
2 000 | 15,534 | |||
2 000 | 15,534 | |||
17.05.2024 | 09:58:10,053 | 500 | 15,54 | |
500 | 15,54 | |||
500 | 15,54 | |||
17.05.2024 | 09:55:22,130 | 1 000 | 15,53 | |
1 000 | 15,53 | |||
1 000 | 15,53 | |||
17.05.2024 | 09:55:09,811 | 350 | 15,52 | |
350 | 15,52 | |||
350 | 15,52 | |||
17.05.2024 | 09:54:39,738 | 30 | 15,526 | |
30 | 15,526 | |||
30 | 15,526 | |||
17.05.2024 | 09:54:03,098 | 1 000 | 15,526 | |
1 000 | 15,526 | |||
1 000 | 15,526 | |||
17.05.2024 | 09:52:56,211 | 11 | 15,534 | |
11 | 15,534 | |||
11 | 15,534 | |||
17.05.2024 | 09:52:37,971 | 15 | 15,53 | |
15 | 15,53 | |||
15 | 15,53 | |||
17.05.2024 | 09:52:11,461 | 2 000 | 15,53 | |
2 000 | 15,53 | |||
2 000 | 15,53 | |||
17.05.2024 | 09:51:45,969 | 300 | 15,528 | |
300 | 15,528 | |||
300 | 15,528 | |||
17.05.2024 | 09:50:05,797 | 100 | 15,514 | |
100 | 15,514 | |||
100 | 15,514 | |||
17.05.2024 | 09:49:19,823 | 64 | 15,504 | |
64 | 15,504 | |||
64 | 15,504 | |||
17.05.2024 | 09:48:36,403 | 100 | 15,508 | |
100 | 15,508 | |||
100 | 15,508 | |||
17.05.2024 | 09:48:26,386 | 290 | 15,50 | |
290 | 15,50 | |||
290 | 15,50 | |||
17.05.2024 | 09:47:17,425 | 60 | 15,51 | |
60 | 15,51 | |||
60 | 15,51 | |||
17.05.2024 | 09:46:50,771 | 120 | 15,516 | |
120 | 15,516 | |||
120 | 15,516 | |||
17.05.2024 | 09:45:24,094 | 510 | 15,524 | |
510 | 15,524 | |||
510 | 15,524 | |||
17.05.2024 | 09:45:19,810 | 10 | 15,52 | |
10 | 15,52 | |||
10 | 15,52 | |||
17.05.2024 | 09:45:18,617 | 1 000 | 15,51 | |
1 000 | 15,51 | |||
1 000 | 15,51 | |||
17.05.2024 | 09:45:16,437 | 24 | 15,506 | |
24 | 15,506 | |||
24 | 15,506 | |||
17.05.2024 | 09:44:27,210 | 200 | 15,506 | |
200 | 15,506 | |||
200 | 15,506 | |||
17.05.2024 | 09:42:08,526 | 60 | 15,51 | |
60 | 15,51 | |||
60 | 15,51 | |||
17.05.2024 | 09:42:02,519 | 12 | 15,508 | |
12 | 15,508 | |||
12 | 15,508 | |||
17.05.2024 | 09:41:44,539 | 900 | 15,51 | |
900 | 15,51 | |||
900 | 15,51 | |||
17.05.2024 | 09:41:06,350 | 125 | 15,51 | |
125 | 15,51 | |||
125 | 15,51 | |||
17.05.2024 | 09:39:32,823 | 326 | 15,508 | |
326 | 15,508 | |||
326 | 15,508 | |||
17.05.2024 | 09:37:46,962 | 450 | 15,476 | |
450 | 15,476 | |||
450 | 15,476 | |||
17.05.2024 | 09:37:42,361 | 2 000 | 15,476 | |
2 000 | 15,476 | |||
2 000 | 15,476 | |||
17.05.2024 | 09:37:39,443 | 90 | 15,476 | |
90 | 15,476 | |||
90 | 15,476 | |||
17.05.2024 | 09:37:10,718 | 600 | 15,48 | |
600 | 15,48 | |||
600 | 15,48 | |||
17.05.2024 | 09:35:57,853 | 100 | 15,472 | |
100 | 15,472 | |||
100 | 15,472 | |||
17.05.2024 | 09:35:38,357 | 135 | 15,464 | |
135 | 15,464 | |||
135 | 15,464 | |||
17.05.2024 | 09:35:18,638 | 200 | 15,476 | |
200 | 15,476 | |||
200 | 15,476 | |||
17.05.2024 | 09:35:16,399 | 1 800 | 15,47 | |
1 800 | 15,47 | |||
1 800 | 15,47 | |||
17.05.2024 | 09:34:56,250 | 80 | 15,468 | |
80 | 15,468 | |||
80 | 15,468 | |||
17.05.2024 | 09:34:03,385 | 191 | 15,466 | |
191 | 15,466 | |||
191 | 15,466 | |||
17.05.2024 | 09:33:02,070 | 750 | 15,456 | |
750 | 15,456 | |||
750 | 15,456 | |||
17.05.2024 | 09:32:39,964 | 14 | 15,46 | |
14 | 15,46 | |||
14 | 15,46 | |||
17.05.2024 | 09:32:06,116 | 2 000 | 15,45 | |
2 000 | 15,45 | |||
2 000 | 15,45 | |||
17.05.2024 | 09:32:02,423 | 1 000 | 15,452 | |
1 000 | 15,452 | |||
1 000 | 15,452 | |||
17.05.2024 | 09:32:01,686 | 500 | 15,454 | |
500 | 15,454 | |||
500 | 15,454 | |||
17.05.2024 | 09:30:59,925 | 1 000 | 15,446 | |
1 000 | 15,446 | |||
1 000 | 15,446 | |||
17.05.2024 | 09:30:58,395 | 60 | 15,438 | |
60 | 15,438 | |||
60 | 15,438 | |||
17.05.2024 | 09:30:08,096 | 500 | 15,44 | |
500 | 15,44 | |||
500 | 15,44 | |||
17.05.2024 | 09:30:03,304 | 300 | 15,452 | |
300 | 15,452 | |||
300 | 15,452 | |||
17.05.2024 | 09:29:46,913 | 300 | 15,446 | |
300 | 15,446 | |||
300 | 15,446 | |||
17.05.2024 | 09:29:08,763 | 1 000 | 15,45 | |
1 000 | 15,45 | |||
1 000 | 15,45 | |||
17.05.2024 | 09:29:08,649 | 400 | 15,454 | |
400 | 15,454 | |||
400 | 15,454 | |||
17.05.2024 | 09:29:04,380 | 45 | 15,46 | |
45 | 15,46 | |||
45 | 15,46 | |||
17.05.2024 | 09:28:53,021 | 1 500 | 15,46 | |
400 | 15,46 | |||
1 100 | 15,46 | |||
500 | 15,46 | |||
1 000 | 15,46 | |||
17.05.2024 | 09:28:30,370 | 1 700 | 15,468 | |
1 700 | 15,468 | |||
1 700 | 15,468 | |||
17.05.2024 | 09:28:28,842 | 20 | 15,502 | |
20 | 15,502 | |||
20 | 15,502 | |||
17.05.2024 | 09:27:15,676 | 309 | 15,52 | |
309 | 15,52 | |||
309 | 15,52 | |||
17.05.2024 | 09:27:00,250 | 200 | 15,51 | |
200 | 15,51 | |||
200 | 15,51 | |||
17.05.2024 | 09:26:00,714 | 200 | 15,492 | |
200 | 15,492 | |||
200 | 15,492 | |||
17.05.2024 | 09:25:52,239 | 75 | 15,492 | |
75 | 15,492 | |||
75 | 15,492 | |||
17.05.2024 | 09:25:52,069 | 390 | 15,494 | |
390 | 15,494 | |||
390 | 15,494 | |||
17.05.2024 | 09:25:50,221 | 30 | 15,492 | |
30 | 15,492 | |||
30 | 15,492 | |||
17.05.2024 | 09:24:51,673 | 110 | 15,486 | |
110 | 15,486 | |||
110 | 15,486 | |||
17.05.2024 | 09:24:17,837 | 500 | 15,492 | |
500 | 15,492 | |||
500 | 15,492 | |||
17.05.2024 | 09:23:20,967 | 120 | 15,496 | |
120 | 15,496 | |||
120 | 15,496 | |||
17.05.2024 | 09:22:54,899 | 500 | 15,496 | |
500 | 15,496 | |||
500 | 15,496 | |||
17.05.2024 | 09:21:14,007 | 99 | 15,498 | |
99 | 15,498 | |||
99 | 15,498 | |||
17.05.2024 | 09:20:41,877 | 1 278 | 15,50 | |
278 | 15,50 | |||
1 000 | 15,50 | |||
1 278 | 15,50 | |||
17.05.2024 | 09:20:38,333 | 700 | 15,50 | |
200 | 15,50 | |||
700 | 15,50 | |||
212 | 15,50 | |||
30 | 15,50 | |||
258 | 15,50 | |||
17.05.2024 | 09:20:38,166 | 700 | 15,50 | |
100 | 15,50 | |||
700 | 15,50 | |||
600 | 15,50 | |||
17.05.2024 | 09:19:23,035 | 1 200 | 15,516 | |
1 200 | 15,516 | |||
1 200 | 15,516 | |||
17.05.2024 | 09:19:10,013 | 129 | 15,52 | |
129 | 15,52 | |||
129 | 15,52 | |||
17.05.2024 | 09:18:35,927 | 1 300 | 15,52 | |
1 300 | 15,52 | |||
1 300 | 15,52 | |||
17.05.2024 | 09:18:31,008 | 700 | 15,52 | |
700 | 15,52 | |||
700 | 15,52 | |||
17.05.2024 | 09:17:59,501 | 621 | 15,528 | |
621 | 15,528 | |||
621 | 15,528 | |||
17.05.2024 | 09:17:05,407 | 53 | 15,526 | |
3 | 15,526 | |||
53 | 15,526 | |||
50 | 15,526 | |||
17.05.2024 | 09:17:03,143 | 1 200 | 15,53 | |
700 | 15,53 | |||
1 200 | 15,53 | |||
500 | 15,53 | |||
17.05.2024 | 09:16:59,525 | 200 | 15,54 | |
200 | 15,54 | |||
200 | 15,54 | |||
17.05.2024 | 09:16:51,207 | 3 | 15,544 | |
3 | 15,544 | |||
3 | 15,544 | |||
17.05.2024 | 09:14:37,530 | 120 | 15,532 | |
120 | 15,532 | |||
120 | 15,532 | |||
17.05.2024 | 09:14:05,787 | 300 | 15,536 | |
300 | 15,536 | |||
300 | 15,536 | |||
17.05.2024 | 09:13:24,777 | 10 | 15,522 | |
10 | 15,522 | |||
10 | 15,522 | |||
17.05.2024 | 09:13:00,901 | 60 | 15,53 | |
60 | 15,53 | |||
60 | 15,53 | |||
17.05.2024 | 09:13:00,149 | 645 | 15,524 | |
645 | 15,524 | |||
645 | 15,524 | |||
17.05.2024 | 09:12:56,553 | 50 | 15,532 | |
50 | 15,532 | |||
50 | 15,532 | |||
17.05.2024 | 09:12:39,442 | 958 | 15,542 | |
958 | 15,542 | |||
958 | 15,542 | |||
17.05.2024 | 09:12:20,194 | 500 | 15,536 | |
500 | 15,536 | |||
500 | 15,536 | |||
17.05.2024 | 09:12:15,088 | 80 | 15,534 | |
80 | 15,534 | |||
80 | 15,534 | |||
17.05.2024 | 09:12:02,390 | 300 | 15,55 | |
300 | 15,55 | |||
300 | 15,55 | |||
17.05.2024 | 09:11:36,291 | 2 | 15,562 | |
2 | 15,562 | |||
2 | 15,562 | |||
17.05.2024 | 09:11:33,535 | 20 | 15,562 | |
20 | 15,562 | |||
20 | 15,562 | |||
17.05.2024 | 09:10:53,733 | 697 | 15,558 | |
697 | 15,558 | |||
697 | 15,558 | |||
17.05.2024 | 09:10:04,428 | 500 | 15,554 | |
500 | 15,554 | |||
500 | 15,554 | |||
17.05.2024 | 09:09:45,864 | 1 100 | 15,57 | |
1 100 | 15,57 | |||
1 100 | 15,57 | |||
17.05.2024 | 09:09:45,746 | 1 600 | 15,57 | |
1 600 | 15,57 | |||
1 600 | 15,57 | |||
17.05.2024 | 09:09:24,675 | 1 700 | 15,57 | |
1 700 | 15,57 | |||
1 700 | 15,57 | |||
17.05.2024 | 09:09:09,008 | 390 | 15,514 | |
390 | 15,514 | |||
390 | 15,514 | |||
17.05.2024 | 09:08:34,178 | 100 | 15,532 | |
100 | 15,532 | |||
100 | 15,532 | |||
17.05.2024 | 09:08:27,751 | 1 500 | 15,532 | |
1 500 | 15,532 | |||
1 500 | 15,532 | |||
17.05.2024 | 09:07:33,445 | 1 320 | 15,532 | |
1 300 | 15,532 | |||
20 | 15,532 | |||
1 320 | 15,532 | |||
17.05.2024 | 09:06:48,591 | 700 | 15,532 | |
700 | 15,532 | |||
700 | 15,532 | |||
17.05.2024 | 09:05:20,147 | 1 000 | 15,544 | |
1 000 | 15,544 | |||
1 000 | 15,544 | |||
17.05.2024 | 09:05:09,727 | 1 000 | 15,558 | |
1 000 | 15,558 | |||
1 000 | 15,558 | |||
17.05.2024 | 09:05:03,563 | 150 | 15,56 | |
150 | 15,56 | |||
150 | 15,56 | |||
17.05.2024 | 09:05:03,012 | 1 000 | 15,56 | |
1 000 | 15,56 | |||
1 000 | 15,56 | |||
17.05.2024 | 09:04:59,199 | 321 | 15,572 | |
321 | 15,572 | |||
321 | 15,572 | |||
17.05.2024 | 09:04:53,505 | 1 300 | 15,58 | |
1 300 | 15,58 | |||
1 300 | 15,58 | |||
17.05.2024 | 09:04:50,861 | 1 700 | 15,58 | |
1 700 | 15,58 | |||
1 700 | 15,58 | |||
17.05.2024 | 09:04:44,055 | 1 000 | 15,58 | |
1 000 | 15,58 | |||
1 000 | 15,58 | |||
17.05.2024 | 09:04:37,101 | 1 391 | 15,57 | |
1 391 | 15,57 | |||
1 391 | 15,57 | |||
17.05.2024 | 09:04:33,944 | 1 300 | 15,57 | |
1 300 | 15,57 | |||
1 300 | 15,57 | |||
17.05.2024 | 09:04:33,641 | 500 | 15,564 | |
500 | 15,564 | |||
500 | 15,564 | |||
17.05.2024 | 09:04:21,381 | 700 | 15,564 | |
700 | 15,564 | |||
700 | 15,564 | |||
17.05.2024 | 09:04:03,316 | 200 | 15,564 | |
200 | 15,564 | |||
200 | 15,564 | |||
17.05.2024 | 09:03:50,540 | 2 300 | 15,564 | |
2 300 | 15,564 | |||
2 300 | 15,564 | |||
17.05.2024 | 09:03:45,971 | 700 | 15,564 | |
700 | 15,564 | |||
700 | 15,564 | |||
17.05.2024 | 09:02:31,003 | 30 | 15,53 | |
30 | 15,53 | |||
30 | 15,53 | |||
17.05.2024 | 09:02:25,312 | 99 | 15,532 | |
99 | 15,532 | |||
99 | 15,532 | |||
17.05.2024 | 09:02:22,748 | 800 | 15,516 | |
800 | 15,516 | |||
800 | 15,516 | |||
17.05.2024 | 09:01:47,615 | 100 | 15,512 | |
100 | 15,512 | |||
100 | 15,512 | |||
17.05.2024 | 09:01:43,853 | 700 | 15,514 | |
700 | 15,514 | |||
700 | 15,514 | |||
17.05.2024 | 09:01:37,946 | 500 | 15,502 | |
500 | 15,502 | |||
500 | 15,502 | |||
17.05.2024 | 09:01:37,464 | 100 | 15,502 | |
100 | 15,502 | |||
100 | 15,502 | |||
17.05.2024 | 09:01:33,750 | 1 261 | 15,486 | |
1 261 | 15,486 | |||
1 261 | 15,486 | |||
17.05.2024 | 08:57:46,951 | 50 | 15,484 | |
50 | 15,484 | |||
50 | 15,484 | |||
17.05.2024 | 08:57:43,740 | 1 500 | 15,484 | |
1 258 | 15,484 | |||
242 | 15,484 | |||
1 500 | 15,484 | |||
17.05.2024 | 08:54:16,170 | 500 | 15,484 | |
60 | 15,484 | |||
242 | 15,484 | |||
198 | 15,484 | |||
500 | 15,484 | |||
17.05.2024 | 08:52:19,030 | 50 | 15,452 | |
50 | 15,452 | |||
50 | 15,452 | |||
17.05.2024 | 08:50:28,297 | 400 | 15,46 | |
400 | 15,46 | |||
400 | 15,46 | |||
17.05.2024 | 08:49:31,231 | 625 | 15,484 | |
625 | 15,484 | |||
383 | 15,484 | |||
242 | 15,484 | |||
17.05.2024 | 08:48:31,026 | 39 | 15,484 | |
39 | 15,484 | |||
39 | 15,484 | |||
17.05.2024 | 08:48:07,368 | 10 | 15,484 | |
10 | 15,484 | |||
10 | 15,484 | |||
17.05.2024 | 08:45:18,919 | 150 | 15,484 | |
150 | 15,484 | |||
90 | 15,484 | |||
60 | 15,484 | |||
17.05.2024 | 08:45:15,165 | 250 | 15,452 | |
250 | 15,452 | |||
250 | 15,452 | |||
17.05.2024 | 08:45:04,128 | 140 | 15,484 | |
100 | 15,484 | |||
140 | 15,484 | |||
40 | 15,484 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00