Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
188
166
15,492
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 09:07:33,445 | 1 320 | 15,532 | |
1 300 | 15,532 | |||
20 | 15,532 | |||
1 320 | 15,532 | |||
17.05.2024 | 09:06:48,591 | 700 | 15,532 | |
700 | 15,532 | |||
700 | 15,532 | |||
17.05.2024 | 09:05:20,147 | 1 000 | 15,544 | |
1 000 | 15,544 | |||
1 000 | 15,544 | |||
17.05.2024 | 09:05:09,727 | 1 000 | 15,558 | |
1 000 | 15,558 | |||
1 000 | 15,558 | |||
17.05.2024 | 09:05:03,563 | 150 | 15,56 | |
150 | 15,56 | |||
150 | 15,56 | |||
17.05.2024 | 09:05:03,012 | 1 000 | 15,56 | |
1 000 | 15,56 | |||
1 000 | 15,56 | |||
17.05.2024 | 09:04:59,199 | 321 | 15,572 | |
321 | 15,572 | |||
321 | 15,572 | |||
17.05.2024 | 09:04:53,505 | 1 300 | 15,58 | |
1 300 | 15,58 | |||
1 300 | 15,58 | |||
17.05.2024 | 09:04:50,861 | 1 700 | 15,58 | |
1 700 | 15,58 | |||
1 700 | 15,58 | |||
17.05.2024 | 09:04:44,055 | 1 000 | 15,58 | |
1 000 | 15,58 | |||
1 000 | 15,58 | |||
17.05.2024 | 09:04:37,101 | 1 391 | 15,57 | |
1 391 | 15,57 | |||
1 391 | 15,57 | |||
17.05.2024 | 09:04:33,944 | 1 300 | 15,57 | |
1 300 | 15,57 | |||
1 300 | 15,57 | |||
17.05.2024 | 09:04:33,641 | 500 | 15,564 | |
500 | 15,564 | |||
500 | 15,564 | |||
17.05.2024 | 09:04:21,381 | 700 | 15,564 | |
700 | 15,564 | |||
700 | 15,564 | |||
17.05.2024 | 09:04:03,316 | 200 | 15,564 | |
200 | 15,564 | |||
200 | 15,564 | |||
17.05.2024 | 09:03:50,540 | 2 300 | 15,564 | |
2 300 | 15,564 | |||
2 300 | 15,564 | |||
17.05.2024 | 09:03:45,971 | 700 | 15,564 | |
700 | 15,564 | |||
700 | 15,564 | |||
17.05.2024 | 09:02:31,003 | 30 | 15,53 | |
30 | 15,53 | |||
30 | 15,53 | |||
17.05.2024 | 09:02:25,312 | 99 | 15,532 | |
99 | 15,532 | |||
99 | 15,532 | |||
17.05.2024 | 09:02:22,748 | 800 | 15,516 | |
800 | 15,516 | |||
800 | 15,516 | |||
17.05.2024 | 09:01:47,615 | 100 | 15,512 | |
100 | 15,512 | |||
100 | 15,512 | |||
17.05.2024 | 09:01:43,853 | 700 | 15,514 | |
700 | 15,514 | |||
700 | 15,514 | |||
17.05.2024 | 09:01:37,946 | 500 | 15,502 | |
500 | 15,502 | |||
500 | 15,502 | |||
17.05.2024 | 09:01:37,464 | 100 | 15,502 | |
100 | 15,502 | |||
100 | 15,502 | |||
17.05.2024 | 09:01:33,750 | 1 261 | 15,486 | |
1 261 | 15,486 | |||
1 261 | 15,486 | |||
17.05.2024 | 08:57:46,951 | 50 | 15,484 | |
50 | 15,484 | |||
50 | 15,484 | |||
17.05.2024 | 08:57:43,740 | 1 500 | 15,484 | |
1 258 | 15,484 | |||
242 | 15,484 | |||
1 500 | 15,484 | |||
17.05.2024 | 08:54:16,170 | 500 | 15,484 | |
60 | 15,484 | |||
242 | 15,484 | |||
198 | 15,484 | |||
500 | 15,484 | |||
17.05.2024 | 08:52:19,030 | 50 | 15,452 | |
50 | 15,452 | |||
50 | 15,452 | |||
17.05.2024 | 08:50:28,297 | 400 | 15,46 | |
400 | 15,46 | |||
400 | 15,46 | |||
17.05.2024 | 08:49:31,231 | 625 | 15,484 | |
625 | 15,484 | |||
383 | 15,484 | |||
242 | 15,484 | |||
17.05.2024 | 08:48:31,026 | 39 | 15,484 | |
39 | 15,484 | |||
39 | 15,484 | |||
17.05.2024 | 08:48:07,368 | 10 | 15,484 | |
10 | 15,484 | |||
10 | 15,484 | |||
17.05.2024 | 08:45:18,919 | 150 | 15,484 | |
150 | 15,484 | |||
90 | 15,484 | |||
60 | 15,484 | |||
17.05.2024 | 08:45:15,165 | 250 | 15,452 | |
250 | 15,452 | |||
250 | 15,452 | |||
17.05.2024 | 08:45:04,128 | 140 | 15,484 | |
100 | 15,484 | |||
140 | 15,484 | |||
40 | 15,484 | |||
17.05.2024 | 08:43:39,479 | 200 | 15,488 | |
200 | 15,488 | |||
200 | 15,488 | |||
17.05.2024 | 08:42:34,410 | 100 | 15,488 | |
100 | 15,488 | |||
100 | 15,488 | |||
17.05.2024 | 08:41:54,823 | 1 000 | 15,488 | |
250 | 15,488 | |||
1 000 | 15,488 | |||
750 | 15,488 | |||
17.05.2024 | 08:41:23,431 | 645 | 15,44 | |
645 | 15,44 | |||
645 | 15,44 | |||
17.05.2024 | 08:40:56,892 | 1 600 | 15,46 | |
600 | 15,46 | |||
1 600 | 15,46 | |||
1 000 | 15,46 | |||
17.05.2024 | 08:40:49,438 | 1 200 | 15,462 | |
1 200 | 15,462 | |||
1 200 | 15,462 | |||
17.05.2024 | 08:40:40,124 | 200 | 15,488 | |
200 | 15,488 | |||
200 | 15,488 | |||
17.05.2024 | 08:40:29,144 | 1 200 | 15,462 | |
1 200 | 15,462 | |||
1 200 | 15,462 | |||
17.05.2024 | 08:39:56,452 | 1 200 | 15,462 | |
1 200 | 15,462 | |||
1 200 | 15,462 | |||
17.05.2024 | 08:39:32,625 | 2 266 | 15,498 | |
1 016 | 15,498 | |||
500 | 15,498 | |||
250 | 15,498 | |||
500 | 15,498 | |||
2 266 | 15,498 | |||
17.05.2024 | 08:39:32,494 | 1 734 | 15,478 | |
1 734 | 15,478 | |||
250 | 15,478 | |||
1 242 | 15,478 | |||
242 | 15,478 | |||
17.05.2024 | 08:39:00,926 | 1 200 | 15,462 | |
1 200 | 15,462 | |||
1 200 | 15,462 | |||
17.05.2024 | 08:39:00,647 | 200 | 15,462 | |
200 | 15,462 | |||
200 | 15,462 | |||
17.05.2024 | 08:38:09,071 | 20 | 15,45 | |
20 | 15,45 | |||
20 | 15,45 | |||
17.05.2024 | 08:37:37,774 | 3 750 | 15,47 | |
2 550 | 15,47 | |||
2 500 | 15,47 | |||
500 | 15,47 | |||
1 200 | 15,47 | |||
500 | 15,47 | |||
250 | 15,47 | |||
17.05.2024 | 08:37:11,280 | 1 950 | 15,468 | |
200 | 15,468 | |||
1 950 | 15,468 | |||
250 | 15,468 | |||
1 500 | 15,468 | |||
17.05.2024 | 08:34:43,572 | 70 | 15,468 | |
70 | 15,468 | |||
70 | 15,468 | |||
17.05.2024 | 08:32:45,491 | 1 200 | 15,45 | |
1 200 | 15,45 | |||
1 200 | 15,45 | |||
17.05.2024 | 08:32:42,273 | 10 | 15,45 | |
10 | 15,45 | |||
10 | 15,45 | |||
17.05.2024 | 08:32:09,736 | 3 750 | 15,46 | |
1 000 | 15,46 | |||
500 | 15,46 | |||
2 750 | 15,46 | |||
2 500 | 15,46 | |||
250 | 15,46 | |||
500 | 15,46 | |||
17.05.2024 | 08:32:03,851 | 1 500 | 15,458 | |
1 500 | 15,458 | |||
1 500 | 15,458 | |||
17.05.2024 | 08:30:45,632 | 100 | 15,45 | |
100 | 15,45 | |||
100 | 15,45 | |||
17.05.2024 | 08:30:31,961 | 2 | 15,45 | |
2 | 15,45 | |||
2 | 15,45 | |||
17.05.2024 | 08:30:17,684 | 60 | 15,458 | |
60 | 15,458 | |||
60 | 15,458 | |||
17.05.2024 | 08:30:13,029 | 1 200 | 15,45 | |
1 200 | 15,45 | |||
1 200 | 15,45 | |||
17.05.2024 | 08:28:58,372 | 280 | 15,458 | |
280 | 15,458 | |||
280 | 15,458 | |||
17.05.2024 | 08:28:56,194 | 250 | 15,45 | |
250 | 15,45 | |||
250 | 15,45 | |||
17.05.2024 | 08:28:47,842 | 322 | 15,458 | |
322 | 15,458 | |||
322 | 15,458 | |||
17.05.2024 | 08:27:57,894 | 200 | 15,45 | |
200 | 15,45 | |||
200 | 15,45 | |||
17.05.2024 | 08:27:48,391 | 700 | 15,45 | |
200 | 15,45 | |||
700 | 15,45 | |||
500 | 15,45 | |||
17.05.2024 | 08:27:32,829 | 1 700 | 15,448 | |
500 | 15,448 | |||
1 200 | 15,448 | |||
1 700 | 15,448 | |||
17.05.2024 | 08:25:21,916 | 800 | 15,448 | |
300 | 15,448 | |||
500 | 15,448 | |||
800 | 15,448 | |||
17.05.2024 | 08:24:07,678 | 97 | 15,432 | |
97 | 15,432 | |||
97 | 15,432 | |||
17.05.2024 | 08:23:38,613 | 300 | 15,448 | |
300 | 15,448 | |||
300 | 15,448 | |||
17.05.2024 | 08:23:36,658 | 450 | 15,448 | |
450 | 15,448 | |||
450 | 15,448 | |||
17.05.2024 | 08:22:48,311 | 300 | 15,448 | |
300 | 15,448 | |||
300 | 15,448 | |||
17.05.2024 | 08:22:05,152 | 300 | 15,448 | |
300 | 15,448 | |||
300 | 15,448 | |||
17.05.2024 | 08:22:03,002 | 150 | 15,416 | |
150 | 15,416 | |||
150 | 15,416 | |||
17.05.2024 | 08:20:52,912 | 800 | 15,43 | |
800 | 15,43 | |||
800 | 15,43 | |||
17.05.2024 | 08:20:45,771 | 1 850 | 15,43 | |
1 850 | 15,43 | |||
1 500 | 15,43 | |||
200 | 15,43 | |||
150 | 15,43 | |||
17.05.2024 | 08:20:17,981 | 130 | 15,448 | |
130 | 15,448 | |||
130 | 15,448 | |||
17.05.2024 | 08:19:32,837 | 200 | 15,448 | |
200 | 15,448 | |||
200 | 15,448 | |||
17.05.2024 | 08:18:08,234 | 35 | 15,458 | |
35 | 15,458 | |||
35 | 15,458 | |||
17.05.2024 | 08:17:53,685 | 100 | 15,458 | |
100 | 15,458 | |||
100 | 15,458 | |||
17.05.2024 | 08:17:48,552 | 1 000 | 15,44 | |
1 000 | 15,44 | |||
1 000 | 15,44 | |||
17.05.2024 | 08:17:44,339 | 500 | 15,438 | |
500 | 15,438 | |||
500 | 15,438 | |||
17.05.2024 | 08:17:29,603 | 25 | 15,438 | |
25 | 15,438 | |||
25 | 15,438 | |||
17.05.2024 | 08:17:11,652 | 1 000 | 15,438 | |
1 000 | 15,438 | |||
1 000 | 15,438 | |||
17.05.2024 | 08:16:55,375 | 194 | 15,438 | |
194 | 15,438 | |||
194 | 15,438 | |||
17.05.2024 | 08:16:08,264 | 1 000 | 15,438 | |
1 000 | 15,438 | |||
1 000 | 15,438 | |||
17.05.2024 | 08:14:42,671 | 500 | 15,438 | |
500 | 15,438 | |||
500 | 15,438 | |||
17.05.2024 | 08:14:35,181 | 300 | 15,438 | |
300 | 15,438 | |||
300 | 15,438 | |||
17.05.2024 | 08:13:59,702 | 300 | 15,438 | |
300 | 15,438 | |||
300 | 15,438 | |||
17.05.2024 | 08:13:54,081 | 175 | 15,43 | |
175 | 15,43 | |||
175 | 15,43 | |||
17.05.2024 | 08:13:50,227 | 1 000 | 15,438 | |
1 000 | 15,438 | |||
800 | 15,438 | |||
200 | 15,438 | |||
17.05.2024 | 08:13:32,177 | 150 | 15,43 | |
150 | 15,43 | |||
150 | 15,43 | |||
17.05.2024 | 08:12:43,144 | 50 | 15,438 | |
50 | 15,438 | |||
50 | 15,438 | |||
17.05.2024 | 08:12:42,392 | 1 000 | 15,438 | |
900 | 15,438 | |||
100 | 15,438 | |||
1 000 | 15,438 | |||
17.05.2024 | 08:12:03,795 | 40 | 15,438 | |
40 | 15,438 | |||
40 | 15,438 | |||
17.05.2024 | 08:12:01,542 | 2 700 | 15,436 | |
2 700 | 15,436 | |||
200 | 15,436 | |||
2 500 | 15,436 | |||
17.05.2024 | 08:11:41,173 | 1 000 | 15,434 | |
1 000 | 15,434 | |||
1 000 | 15,434 | |||
17.05.2024 | 08:11:32,324 | 1 000 | 15,434 | |
1 000 | 15,434 | |||
1 000 | 15,434 | |||
17.05.2024 | 08:10:56,883 | 250 | 15,428 | |
250 | 15,428 | |||
250 | 15,428 | |||
17.05.2024 | 08:10:41,988 | 582 | 15,434 | |
582 | 15,434 | |||
582 | 15,434 | |||
17.05.2024 | 08:10:34,318 | 200 | 15,428 | |
200 | 15,428 | |||
100 | 15,428 | |||
100 | 15,428 | |||
17.05.2024 | 08:10:02,148 | 790 | 15,434 | |
790 | 15,434 | |||
790 | 15,434 | |||
17.05.2024 | 08:08:42,345 | 1 200 | 15,434 | |
1 200 | 15,434 | |||
500 | 15,434 | |||
500 | 15,434 | |||
200 | 15,434 | |||
17.05.2024 | 08:07:58,028 | 700 | 15,428 | |
700 | 15,428 | |||
700 | 15,428 | |||
17.05.2024 | 08:07:52,453 | 325 | 15,428 | |
325 | 15,428 | |||
325 | 15,428 | |||
17.05.2024 | 08:07:16,190 | 50 | 15,428 | |
50 | 15,428 | |||
50 | 15,428 | |||
17.05.2024 | 08:07:07,754 | 198 | 15,416 | |
198 | 15,416 | |||
198 | 15,416 | |||
17.05.2024 | 08:07:00,065 | 1 370 | 15,416 | |
185 | 15,416 | |||
1 185 | 15,416 | |||
1 370 | 15,416 | |||
17.05.2024 | 08:06:12,003 | 250 | 15,434 | |
250 | 15,434 | |||
250 | 15,434 | |||
17.05.2024 | 08:05:39,576 | 150 | 15,434 | |
150 | 15,434 | |||
150 | 15,434 | |||
17.05.2024 | 08:05:11,294 | 130 | 15,416 | |
130 | 15,416 | |||
130 | 15,416 | |||
17.05.2024 | 08:04:27,866 | 1 100 | 15,438 | |
1 100 | 15,438 | |||
600 | 15,438 | |||
500 | 15,438 | |||
17.05.2024 | 08:03:57,553 | 32 | 15,438 | |
32 | 15,438 | |||
32 | 15,438 | |||
17.05.2024 | 08:03:36,596 | 250 | 15,438 | |
250 | 15,438 | |||
250 | 15,438 | |||
17.05.2024 | 08:03:07,694 | 2 500 | 15,436 | |
2 500 | 15,436 | |||
2 500 | 15,436 | |||
17.05.2024 | 08:02:53,795 | 1 000 | 15,434 | |
1 000 | 15,434 | |||
1 000 | 15,434 | |||
17.05.2024 | 08:02:50,303 | 1 000 | 15,434 | |
1 000 | 15,434 | |||
1 000 | 15,434 | |||
17.05.2024 | 08:02:07,814 | 200 | 15,438 | |
200 | 15,438 | |||
200 | 15,438 | |||
17.05.2024 | 08:02:04,202 | 500 | 15,438 | |
500 | 15,438 | |||
500 | 15,438 | |||
17.05.2024 | 08:01:59,747 | 1 500 | 15,438 | |
1 500 | 15,438 | |||
1 500 | 15,438 | |||
17.05.2024 | 08:01:33,452 | 1 200 | 15,438 | |
1 200 | 15,438 | |||
1 200 | 15,438 | |||
17.05.2024 | 08:00:24,216 | 2 | 15,438 | |
2 | 15,438 | |||
2 | 15,438 | |||
17.05.2024 | 08:00:18,329 | 2 | 15,404 | |
2 | 15,404 | |||
2 | 15,404 | |||
17.05.2024 | 08:00:09,855 | 2 000 | 15,402 | |
2 000 | 15,402 | |||
675 | 15,402 | |||
1 325 | 15,402 | |||
17.05.2024 | 08:00:09,617 | 4 399 | 15,42 | |
100 | 15,42 | |||
3 | 15,42 | |||
400 | 15,42 | |||
30 | 15,42 | |||
160 | 15,42 | |||
1 | 15,42 | |||
750 | 15,42 | |||
94 | 15,42 | |||
50 | 15,42 | |||
189 | 15,42 | |||
150 | 15,42 | |||
750 | 15,42 | |||
675 | 15,42 | |||
300 | 15,42 | |||
1 | 15,42 | |||
80 | 15,42 | |||
35 | 15,42 | |||
552 | 15,42 | |||
100 | 15,42 | |||
4 368 | 15,42 | |||
10 | 15,42 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 09:26:36
Letzte Aktualisierung:
17.05.2024 @ 09:26:36