Bundesrep.Deutschland Bundesschatzanw. v.22(24)

12

13

99.162

Date Time Volume Order Volume Price
04/06/2024 15:04:21.261 150 000   99.162
      150 000 99.162
      150 000 99.162
04/06/2024 15:03:47.289 250 000   99.162
      250 000 99.162
      250 000 99.162
04/06/2024 12:33:23.356 8 580   99.16
      8 580 99.16
      8 580 99.16
04/06/2024 11:11:40.020 250 000   99.166
      250 000 99.166
      250 000 99.166
04/06/2024 11:01:22.982 6 000   99.166
      6 000 99.166
      6 000 99.166
04/06/2024 10:42:31.419 25 000   99.166
      25 000 99.166
      25 000 99.166
04/06/2024 08:09:24.309 69 951   99.167
      69 951 99.167
      69 951 99.167
04/06/2024 08:09:10.848 900 000   99.238
      900 000 99.238
      900 000 99.238
04/06/2024 08:08:57.693 100 000   99.228
      100 000 99.228
      100 000 99.228
04/06/2024 08:08:41.307 500 000   99.237
      500 000 99.237
      500 000 99.237
04/06/2024 08:08:33.883 500 000   99.241
      500 000 99.241
      500 000 99.241
04/06/2024 08:07:53.313 250 000   99.191
      250 000 99.191
      250 000 99.191
04/06/2024 08:06:56.444 10 000   99.127
      10 000 99.127
      10 000 99.127
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)