Bundesrep.Deutschland Bundesschatzanw. v.22(24)
- Information
- Last
- Buy
- Sell
12
13
99.162
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/06/2024 | 15:04:21.261 | 150 000 | 99.162 | |
150 000 | 99.162 | |||
150 000 | 99.162 | |||
04/06/2024 | 15:03:47.289 | 250 000 | 99.162 | |
250 000 | 99.162 | |||
250 000 | 99.162 | |||
04/06/2024 | 12:33:23.356 | 8 580 | 99.16 | |
8 580 | 99.16 | |||
8 580 | 99.16 | |||
04/06/2024 | 11:11:40.020 | 250 000 | 99.166 | |
250 000 | 99.166 | |||
250 000 | 99.166 | |||
04/06/2024 | 11:01:22.982 | 6 000 | 99.166 | |
6 000 | 99.166 | |||
6 000 | 99.166 | |||
04/06/2024 | 10:42:31.419 | 25 000 | 99.166 | |
25 000 | 99.166 | |||
25 000 | 99.166 | |||
04/06/2024 | 08:09:24.309 | 69 951 | 99.167 | |
69 951 | 99.167 | |||
69 951 | 99.167 | |||
04/06/2024 | 08:09:10.848 | 900 000 | 99.238 | |
900 000 | 99.238 | |||
900 000 | 99.238 | |||
04/06/2024 | 08:08:57.693 | 100 000 | 99.228 | |
100 000 | 99.228 | |||
100 000 | 99.228 | |||
04/06/2024 | 08:08:41.307 | 500 000 | 99.237 | |
500 000 | 99.237 | |||
500 000 | 99.237 | |||
04/06/2024 | 08:08:33.883 | 500 000 | 99.241 | |
500 000 | 99.241 | |||
500 000 | 99.241 | |||
04/06/2024 | 08:07:53.313 | 250 000 | 99.191 | |
250 000 | 99.191 | |||
250 000 | 99.191 | |||
04/06/2024 | 08:06:56.444 | 10 000 | 99.127 | |
10 000 | 99.127 | |||
10 000 | 99.127 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Deutsche Lufthansa AG MTN v.2024(2030/2030) Bid: 99.775 / Ask: 99.96Volume: 1 436 000
+0.32%
Top 5 Turnover
Realtime Quotes
Last Update:
04/06/2024 @ 21:57:50
Last Update:
04/06/2024 @ 21:57:50