Ganfeng Lithium Co. Ltd.

19

15

2.619

Date Time Volume Order Volume Price
31/05/2024 20:21:28.962 1 740   2.619
      1 740 2.619
      1 740 2.619
31/05/2024 20:21:18.027 1 583   2.621
      1 583 2.621
      1 583 2.621
31/05/2024 20:20:30.866 2 000   2.621
      2 000 2.621
      2 000 2.621
31/05/2024 15:02:30.845 117   2.62
      117 2.62
      117 2.62
31/05/2024 13:06:11.697 1 000   2.571
      1 000 2.571
      1 000 2.571
31/05/2024 12:23:03.094 15   2.572
      15 2.572
      15 2.572
31/05/2024 12:03:41.354 1 986   2.55
      1 986 2.55
      1 000 2.55
      986 2.55
31/05/2024 12:03:27.948 1 514   2.551
      257 2.551
      1 257 2.551
      1 514 2.551
31/05/2024 12:02:09.377 200   2.551
      200 2.551
      200 2.551
31/05/2024 11:32:56.083 1 000   2.574
      1 000 2.574
      1 000 2.574
31/05/2024 10:34:08.626 200   2.579
      200 2.579
      200 2.579
31/05/2024 10:31:15.296 380   2.579
      380 2.579
      380 2.579
31/05/2024 09:47:45.598 740   2.60
      300 2.60
      740 2.60
      400 2.60
      40 2.60
31/05/2024 09:39:32.107 3 000   2.614
      3 000 2.614
      3 000 2.614
31/05/2024 08:07:27.578 2 830   2.651
      2 830 2.651
      2 530 2.651
      300 2.651
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)