BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
771
896
26,89
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 15:02:59,006 | 50 | 26,87 | |
| 50 | 26,87 | |||
| 50 | 26,87 | |||
| 03.05.2024 | 15:02:41,143 | 15 | 26,87 | |
| 15 | 26,87 | |||
| 15 | 26,87 | |||
| 03.05.2024 | 15:01:18,153 | 30 | 26,87 | |
| 30 | 26,87 | |||
| 30 | 26,87 | |||
| 03.05.2024 | 15:00:56,579 | 427 | 26,85 | |
| 427 | 26,85 | |||
| 427 | 26,85 | |||
| 03.05.2024 | 14:58:33,744 | 15 | 26,87 | |
| 15 | 26,87 | |||
| 15 | 26,87 | |||
| 03.05.2024 | 14:58:09,931 | 2 227 | 26,85 | |
| 2 227 | 26,85 | |||
| 2 227 | 26,85 | |||
| 03.05.2024 | 14:57:50,656 | 1 500 | 26,85 | |
| 1 500 | 26,85 | |||
| 1 500 | 26,85 | |||
| 03.05.2024 | 14:57:22,061 | 50 | 26,85 | |
| 40 | 26,85 | |||
| 50 | 26,85 | |||
| 10 | 26,85 | |||
| 03.05.2024 | 14:56:27,920 | 30 | 26,87 | |
| 30 | 26,87 | |||
| 30 | 26,87 | |||
| 03.05.2024 | 14:55:44,212 | 30 | 26,87 | |
| 30 | 26,87 | |||
| 30 | 26,87 | |||
| 03.05.2024 | 14:54:31,007 | 37 | 26,87 | |
| 37 | 26,87 | |||
| 37 | 26,87 | |||
| 03.05.2024 | 14:53:16,945 | 100 | 26,85 | |
| 100 | 26,85 | |||
| 100 | 26,85 | |||
| 03.05.2024 | 14:50:00,945 | 3 | 26,87 | |
| 3 | 26,87 | |||
| 3 | 26,87 | |||
| 03.05.2024 | 14:47:18,459 | 400 | 26,85 | |
| 50 | 26,85 | |||
| 350 | 26,85 | |||
| 400 | 26,85 | |||
| 03.05.2024 | 14:47:07,349 | 35 | 26,85 | |
| 35 | 26,85 | |||
| 35 | 26,85 | |||
| 03.05.2024 | 14:46:00,564 | 1 500 | 26,85 | |
| 1 500 | 26,85 | |||
| 1 500 | 26,85 | |||
| 03.05.2024 | 14:45:08,055 | 40 | 26,87 | |
| 40 | 26,87 | |||
| 40 | 26,87 | |||
| 03.05.2024 | 14:43:08,071 | 150 | 26,87 | |
| 150 | 26,87 | |||
| 150 | 26,87 | |||
| 03.05.2024 | 14:43:03,831 | 25 | 26,84 | |
| 25 | 26,84 | |||
| 25 | 26,84 | |||
| 03.05.2024 | 14:41:51,123 | 1 000 | 26,84 | |
| 1 000 | 26,84 | |||
| 1 000 | 26,84 | |||
| 03.05.2024 | 14:41:38,421 | 1 500 | 26,84 | |
| 1 500 | 26,84 | |||
| 1 500 | 26,84 | |||
| 03.05.2024 | 14:39:44,343 | 50 | 26,89 | |
| 50 | 26,89 | |||
| 50 | 26,89 | |||
| 03.05.2024 | 14:37:16,004 | 200 | 26,84 | |
| 200 | 26,84 | |||
| 200 | 26,84 | |||
| 03.05.2024 | 14:36:41,439 | 744 | 26,89 | |
| 744 | 26,89 | |||
| 744 | 26,89 | |||
| 03.05.2024 | 14:36:32,498 | 1 500 | 26,89 | |
| 1 500 | 26,89 | |||
| 1 500 | 26,89 | |||
| 03.05.2024 | 14:34:38,435 | 1 500 | 26,89 | |
| 1 500 | 26,89 | |||
| 1 500 | 26,89 | |||
| 03.05.2024 | 14:33:35,414 | 1 500 | 26,82 | |
| 1 500 | 26,82 | |||
| 1 500 | 26,82 | |||
| 03.05.2024 | 14:33:31,776 | 92 | 26,89 | |
| 92 | 26,89 | |||
| 92 | 26,89 | |||
| 03.05.2024 | 14:33:17,778 | 150 | 26,82 | |
| 150 | 26,82 | |||
| 150 | 26,82 | |||
| 03.05.2024 | 14:32:46,635 | 277 | 26,89 | |
| 277 | 26,89 | |||
| 277 | 26,89 | |||
| 03.05.2024 | 14:32:09,348 | 3 000 | 26,90 | |
| 3 000 | 26,90 | |||
| 3 000 | 26,90 | |||
| 03.05.2024 | 14:32:02,262 | 1 500 | 26,89 | |
| 1 500 | 26,89 | |||
| 1 500 | 26,89 | |||
| 03.05.2024 | 14:31:59,952 | 22 | 26,82 | |
| 22 | 26,82 | |||
| 22 | 26,82 | |||
| 03.05.2024 | 14:29:52,365 | 3 500 | 26,89 | |
| 3 500 | 26,89 | |||
| 3 500 | 26,89 | |||
| 03.05.2024 | 14:29:33,511 | 1 500 | 26,89 | |
| 1 500 | 26,89 | |||
| 1 500 | 26,89 | |||
| 03.05.2024 | 14:28:43,485 | 250 | 26,89 | |
| 250 | 26,89 | |||
| 250 | 26,89 | |||
| 03.05.2024 | 14:28:40,020 | 56 | 26,89 | |
| 56 | 26,89 | |||
| 56 | 26,89 | |||
| 03.05.2024 | 14:28:39,543 | 80 | 26,86 | |
| 80 | 26,86 | |||
| 80 | 26,86 | |||
| 03.05.2024 | 14:26:21,641 | 1 500 | 26,82 | |
| 1 500 | 26,82 | |||
| 1 500 | 26,82 | |||
| 03.05.2024 | 14:26:12,860 | 75 | 26,89 | |
| 75 | 26,89 | |||
| 75 | 26,89 | |||
| 03.05.2024 | 14:24:44,994 | 1 500 | 26,82 | |
| 1 500 | 26,82 | |||
| 1 500 | 26,82 | |||
| 03.05.2024 | 14:24:28,313 | 1 | 26,89 | |
| 1 | 26,89 | |||
| 1 | 26,89 | |||
| 03.05.2024 | 14:23:05,181 | 20 | 26,82 | |
| 20 | 26,82 | |||
| 20 | 26,82 | |||
| 03.05.2024 | 14:22:23,900 | 1 500 | 26,89 | |
| 80 | 26,89 | |||
| 1 420 | 26,89 | |||
| 1 500 | 26,89 | |||
| 03.05.2024 | 14:20:29,944 | 25 | 26,89 | |
| 25 | 26,89 | |||
| 25 | 26,89 | |||
| 03.05.2024 | 14:20:27,844 | 550 | 26,79 | |
| 550 | 26,79 | |||
| 550 | 26,79 | |||
| 03.05.2024 | 14:19:07,573 | 210 | 26,79 | |
| 80 | 26,79 | |||
| 210 | 26,79 | |||
| 130 | 26,79 | |||
| 03.05.2024 | 14:19:01,716 | 15 | 26,79 | |
| 15 | 26,79 | |||
| 15 | 26,79 | |||
| 03.05.2024 | 14:16:25,855 | 200 | 26,86 | |
| 200 | 26,86 | |||
| 160 | 26,86 | |||
| 40 | 26,86 | |||
| 03.05.2024 | 14:16:21,075 | 500 | 26,85 | |
| 500 | 26,85 | |||
| 500 | 26,85 | |||
| 03.05.2024 | 14:16:19,852 | 500 | 26,85 | |
| 500 | 26,85 | |||
| 500 | 26,85 | |||
| 03.05.2024 | 14:15:57,596 | 1 500 | 26,79 | |
| 1 500 | 26,79 | |||
| 1 500 | 26,79 | |||
| 03.05.2024 | 14:13:32,024 | 55 | 26,79 | |
| 55 | 26,79 | |||
| 55 | 26,79 | |||
| 03.05.2024 | 14:13:12,509 | 500 | 26,85 | |
| 500 | 26,85 | |||
| 500 | 26,85 | |||
| 03.05.2024 | 14:13:12,106 | 1 000 | 26,79 | |
| 1 000 | 26,79 | |||
| 1 000 | 26,79 | |||
| 03.05.2024 | 14:12:05,411 | 500 | 26,85 | |
| 500 | 26,85 | |||
| 500 | 26,85 | |||
| 03.05.2024 | 14:12:04,636 | 220 | 26,85 | |
| 220 | 26,85 | |||
| 220 | 26,85 | |||
| 03.05.2024 | 14:11:39,729 | 25 | 26,79 | |
| 25 | 26,79 | |||
| 25 | 26,79 | |||
| 03.05.2024 | 14:10:46,596 | 298 | 26,85 | |
| 298 | 26,85 | |||
| 298 | 26,85 | |||
| 03.05.2024 | 14:10:01,051 | 200 | 26,85 | |
| 200 | 26,85 | |||
| 100 | 26,85 | |||
| 100 | 26,85 | |||
| 03.05.2024 | 14:09:46,307 | 1 500 | 26,78 | |
| 1 500 | 26,78 | |||
| 1 500 | 26,78 | |||
| 03.05.2024 | 14:07:21,938 | 20 | 26,77 | |
| 20 | 26,77 | |||
| 20 | 26,77 | |||
| 03.05.2024 | 14:04:18,335 | 50 | 26,79 | |
| 50 | 26,79 | |||
| 50 | 26,79 | |||
| 03.05.2024 | 14:00:58,518 | 170 | 26,76 | |
| 170 | 26,76 | |||
| 170 | 26,76 | |||
| 03.05.2024 | 13:55:14,698 | 50 | 26,76 | |
| 50 | 26,76 | |||
| 50 | 26,76 | |||
| 03.05.2024 | 13:53:29,591 | 20 | 26,76 | |
| 20 | 26,76 | |||
| 20 | 26,76 | |||
| 03.05.2024 | 13:52:27,940 | 50 | 26,76 | |
| 50 | 26,76 | |||
| 50 | 26,76 | |||
| 03.05.2024 | 13:50:57,387 | 100 | 26,76 | |
| 100 | 26,76 | |||
| 100 | 26,76 | |||
| 03.05.2024 | 13:50:45,859 | 20 | 26,78 | |
| 20 | 26,78 | |||
| 20 | 26,78 | |||
| 03.05.2024 | 13:50:24,758 | 18 | 26,78 | |
| 18 | 26,78 | |||
| 18 | 26,78 | |||
| 03.05.2024 | 13:47:03,395 | 150 | 26,79 | |
| 150 | 26,79 | |||
| 150 | 26,79 | |||
| 03.05.2024 | 13:46:06,113 | 1 | 26,76 | |
| 1 | 26,76 | |||
| 1 | 26,76 | |||
| 03.05.2024 | 13:42:25,008 | 75 | 26,76 | |
| 75 | 26,76 | |||
| 75 | 26,76 | |||
| 03.05.2024 | 13:42:12,614 | 10 | 26,79 | |
| 10 | 26,79 | |||
| 10 | 26,79 | |||
| 03.05.2024 | 13:41:26,913 | 1 500 | 26,79 | |
| 1 500 | 26,79 | |||
| 1 500 | 26,79 | |||
| 03.05.2024 | 13:41:26,419 | 350 | 26,79 | |
| 250 | 26,79 | |||
| 350 | 26,79 | |||
| 100 | 26,79 | |||
| 03.05.2024 | 13:39:58,119 | 50 | 26,79 | |
| 50 | 26,79 | |||
| 50 | 26,79 | |||
| 03.05.2024 | 13:36:44,815 | 40 | 26,79 | |
| 40 | 26,79 | |||
| 40 | 26,79 | |||
| 03.05.2024 | 13:35:11,789 | 1 500 | 26,76 | |
| 1 500 | 26,76 | |||
| 1 500 | 26,76 | |||
| 03.05.2024 | 13:34:58,755 | 1 500 | 26,79 | |
| 1 500 | 26,79 | |||
| 1 500 | 26,79 | |||
| 03.05.2024 | 13:34:58,166 | 1 500 | 26,76 | |
| 1 500 | 26,76 | |||
| 1 500 | 26,76 | |||
| 03.05.2024 | 13:34:55,048 | 400 | 26,79 | |
| 400 | 26,79 | |||
| 400 | 26,79 | |||
| 03.05.2024 | 13:34:20,242 | 100 | 26,79 | |
| 100 | 26,79 | |||
| 100 | 26,79 | |||
| 03.05.2024 | 13:34:04,632 | 100 | 26,79 | |
| 100 | 26,79 | |||
| 100 | 26,79 | |||
| 03.05.2024 | 13:34:04,426 | 35 | 26,79 | |
| 35 | 26,79 | |||
| 35 | 26,79 | |||
| 03.05.2024 | 13:33:56,193 | 4 | 26,76 | |
| 4 | 26,76 | |||
| 4 | 26,76 | |||
| 03.05.2024 | 13:33:04,798 | 50 | 26,80 | |
| 50 | 26,80 | |||
| 50 | 26,80 | |||
| 03.05.2024 | 13:30:29,732 | 1 500 | 26,79 | |
| 1 400 | 26,79 | |||
| 1 500 | 26,79 | |||
| 100 | 26,79 | |||
| 03.05.2024 | 13:29:58,768 | 1 500 | 26,75 | |
| 1 500 | 26,75 | |||
| 1 500 | 26,75 | |||
| 03.05.2024 | 13:29:41,446 | 90 | 26,72 | |
| 90 | 26,72 | |||
| 90 | 26,72 | |||
| 03.05.2024 | 13:29:17,048 | 50 | 26,79 | |
| 50 | 26,79 | |||
| 50 | 26,79 | |||
| 03.05.2024 | 13:28:28,446 | 370 | 26,79 | |
| 370 | 26,79 | |||
| 100 | 26,79 | |||
| 270 | 26,79 | |||
| 03.05.2024 | 13:28:00,478 | 40 | 26,79 | |
| 40 | 26,79 | |||
| 40 | 26,79 | |||
| 03.05.2024 | 13:26:44,187 | 100 | 26,73 | |
| 100 | 26,73 | |||
| 100 | 26,73 | |||
| 03.05.2024 | 13:24:36,322 | 70 | 26,72 | |
| 70 | 26,72 | |||
| 70 | 26,72 | |||
| 03.05.2024 | 13:21:58,435 | 100 | 26,78 | |
| 100 | 26,78 | |||
| 100 | 26,78 | |||
| 03.05.2024 | 13:21:49,482 | 280 | 26,78 | |
| 280 | 26,78 | |||
| 280 | 26,78 | |||
| 03.05.2024 | 13:21:22,760 | 1 500 | 26,78 | |
| 1 400 | 26,78 | |||
| 100 | 26,78 | |||
| 1 500 | 26,78 | |||
| 03.05.2024 | 13:20:50,255 | 1 500 | 26,71 | |
| 1 500 | 26,71 | |||
| 650 | 26,71 | |||
| 850 | 26,71 | |||
| 03.05.2024 | 13:20:33,719 | 10 | 26,72 | |
| 10 | 26,72 | |||
| 10 | 26,72 | |||
| 03.05.2024 | 13:20:07,609 | 1 500 | 26,72 | |
| 1 500 | 26,72 | |||
| 1 500 | 26,72 | |||
| 03.05.2024 | 13:19:51,125 | 280 | 26,72 | |
| 280 | 26,72 | |||
| 280 | 26,72 | |||
| 03.05.2024 | 13:19:16,541 | 200 | 26,72 | |
| 200 | 26,72 | |||
| 200 | 26,72 | |||
| 03.05.2024 | 13:19:15,086 | 1 500 | 26,78 | |
| 100 | 26,78 | |||
| 1 400 | 26,78 | |||
| 1 500 | 26,78 | |||
| 03.05.2024 | 13:19:14,634 | 650 | 26,72 | |
| 650 | 26,72 | |||
| 650 | 26,72 | |||
| 03.05.2024 | 13:17:59,008 | 130 | 26,72 | |
| 130 | 26,72 | |||
| 130 | 26,72 | |||
| 03.05.2024 | 13:16:35,740 | 29 | 26,77 | |
| 29 | 26,77 | |||
| 29 | 26,77 | |||
| 03.05.2024 | 13:16:25,731 | 50 | 26,72 | |
| 50 | 26,72 | |||
| 50 | 26,72 | |||
| 03.05.2024 | 13:15:05,374 | 25 | 26,72 | |
| 25 | 26,72 | |||
| 25 | 26,72 | |||
| 03.05.2024 | 13:14:10,331 | 5 | 26,77 | |
| 5 | 26,77 | |||
| 5 | 26,77 | |||
| 03.05.2024 | 13:11:00,136 | 26 | 26,72 | |
| 26 | 26,72 | |||
| 26 | 26,72 | |||
| 03.05.2024 | 13:10:53,596 | 5 | 26,77 | |
| 5 | 26,77 | |||
| 5 | 26,77 | |||
| 03.05.2024 | 13:10:49,492 | 59 | 26,72 | |
| 59 | 26,72 | |||
| 59 | 26,72 | |||
| 03.05.2024 | 13:10:44,641 | 1 500 | 26,72 | |
| 1 500 | 26,72 | |||
| 1 500 | 26,72 | |||
| 03.05.2024 | 13:10:40,768 | 83 | 26,72 | |
| 83 | 26,72 | |||
| 83 | 26,72 | |||
| 03.05.2024 | 13:10:34,686 | 1 500 | 26,78 | |
| 1 400 | 26,78 | |||
| 1 500 | 26,78 | |||
| 100 | 26,78 | |||
| 03.05.2024 | 13:10:25,554 | 1 500 | 26,72 | |
| 1 500 | 26,72 | |||
| 1 500 | 26,72 | |||
| 03.05.2024 | 13:10:15,422 | 1 500 | 26,72 | |
| 1 500 | 26,72 | |||
| 1 500 | 26,72 | |||
| 03.05.2024 | 13:10:07,051 | 1 500 | 26,78 | |
| 5 | 26,78 | |||
| 1 495 | 26,78 | |||
| 1 500 | 26,78 | |||
| 03.05.2024 | 13:10:06,625 | 1 500 | 26,72 | |
| 1 400 | 26,72 | |||
| 100 | 26,72 | |||
| 1 500 | 26,72 | |||
| 03.05.2024 | 13:09:54,820 | 80 | 26,78 | |
| 80 | 26,78 | |||
| 80 | 26,78 | |||
| 03.05.2024 | 13:07:05,465 | 1 500 | 26,78 | |
| 1 500 | 26,78 | |||
| 1 500 | 26,78 | |||
| 03.05.2024 | 13:06:44,786 | 1 500 | 26,72 | |
| 1 500 | 26,72 | |||
| 1 500 | 26,72 | |||
| 03.05.2024 | 13:05:53,178 | 30 | 26,72 | |
| 30 | 26,72 | |||
| 30 | 26,72 | |||
| 03.05.2024 | 13:05:41,627 | 20 | 26,79 | |
| 20 | 26,79 | |||
| 20 | 26,79 | |||
| 03.05.2024 | 13:03:42,415 | 100 | 26,72 | |
| 100 | 26,72 | |||
| 100 | 26,72 | |||
| 03.05.2024 | 13:03:27,787 | 250 | 26,72 | |
| 250 | 26,72 | |||
| 250 | 26,72 | |||
| 03.05.2024 | 13:03:25,791 | 200 | 26,78 | |
| 200 | 26,78 | |||
| 100 | 26,78 | |||
| 100 | 26,78 | |||
| 03.05.2024 | 13:03:04,215 | 75 | 26,72 | |
| 75 | 26,72 | |||
| 75 | 26,72 | |||
| 03.05.2024 | 13:02:20,253 | 500 | 26,78 | |
| 500 | 26,78 | |||
| 500 | 26,78 | |||
| 03.05.2024 | 13:02:13,629 | 1 500 | 26,72 | |
| 1 500 | 26,72 | |||
| 1 500 | 26,72 | |||
| 03.05.2024 | 13:01:32,996 | 50 | 26,78 | |
| 50 | 26,78 | |||
| 50 | 26,78 | |||
| 03.05.2024 | 13:00:43,037 | 335 | 26,72 | |
| 100 | 26,72 | |||
| 335 | 26,72 | |||
| 235 | 26,72 | |||
| 03.05.2024 | 13:00:14,771 | 1 500 | 26,76 | |
| 1 500 | 26,76 | |||
| 1 500 | 26,76 | |||
| 03.05.2024 | 13:00:04,852 | 1 500 | 26,77 | |
| 1 500 | 26,77 | |||
| 1 500 | 26,77 | |||
| 03.05.2024 | 12:59:55,340 | 500 | 26,78 | |
| 500 | 26,78 | |||
| 500 | 26,78 | |||
| 03.05.2024 | 12:59:54,758 | 1 500 | 26,77 | |
| 1 500 | 26,77 | |||
| 1 500 | 26,77 | |||
| 03.05.2024 | 12:59:40,579 | 500 | 26,78 | |
| 500 | 26,78 | |||
| 500 | 26,78 | |||
| 03.05.2024 | 12:59:39,047 | 250 | 26,78 | |
| 150 | 26,78 | |||
| 250 | 26,78 | |||
| 100 | 26,78 | |||
| 03.05.2024 | 12:59:33,730 | 500 | 26,79 | |
| 500 | 26,79 | |||
| 500 | 26,79 | |||
| 03.05.2024 | 12:59:25,605 | 500 | 26,79 | |
| 500 | 26,79 | |||
| 500 | 26,79 | |||
| 03.05.2024 | 12:59:10,028 | 500 | 26,79 | |
| 500 | 26,79 | |||
| 500 | 26,79 | |||
| 03.05.2024 | 12:56:27,276 | 10 | 26,86 | |
| 10 | 26,86 | |||
| 10 | 26,86 | |||
| 03.05.2024 | 12:55:12,488 | 1 500 | 26,86 | |
| 1 500 | 26,86 | |||
| 1 500 | 26,86 | |||
| 03.05.2024 | 12:54:51,498 | 1 500 | 26,87 | |
| 1 500 | 26,87 | |||
| 1 500 | 26,87 | |||
| 03.05.2024 | 12:54:27,416 | 3 129 | 26,80 | |
| 3 129 | 26,80 | |||
| 3 129 | 26,80 | |||
| 03.05.2024 | 12:54:19,931 | 1 500 | 26,81 | |
| 1 500 | 26,81 | |||
| 1 400 | 26,81 | |||
| 100 | 26,81 | |||
| 03.05.2024 | 12:53:15,310 | 1 500 | 26,81 | |
| 1 400 | 26,81 | |||
| 1 500 | 26,81 | |||
| 100 | 26,81 | |||
| 03.05.2024 | 12:53:03,673 | 50 | 26,83 | |
| 50 | 26,83 | |||
| 50 | 26,83 | |||
| 03.05.2024 | 12:52:18,771 | 900 | 26,82 | |
| 900 | 26,82 | |||
| 800 | 26,82 | |||
| 100 | 26,82 | |||
| 03.05.2024 | 12:52:09,221 | 10 | 27,01 | |
| 10 | 27,01 | |||
| 10 | 27,01 | |||
| 03.05.2024 | 12:51:33,571 | 11 | 27,01 | |
| 11 | 27,01 | |||
| 11 | 27,01 | |||
| 03.05.2024 | 12:51:06,755 | 300 | 27,01 | |
| 300 | 27,01 | |||
| 300 | 27,01 | |||
| 03.05.2024 | 12:50:55,938 | 20 | 27,01 | |
| 20 | 27,01 | |||
| 20 | 27,01 | |||
| 03.05.2024 | 12:50:45,085 | 10 | 27,01 | |
| 10 | 27,01 | |||
| 10 | 27,01 | |||
| 03.05.2024 | 12:50:06,063 | 100 | 27,01 | |
| 100 | 27,01 | |||
| 100 | 27,01 | |||
| 03.05.2024 | 12:49:53,824 | 250 | 26,96 | |
| 250 | 26,96 | |||
| 250 | 26,96 | |||
| 03.05.2024 | 12:49:53,790 | 325 | 27,00 | |
| 200 | 27,00 | |||
| 325 | 27,00 | |||
| 125 | 27,00 | |||
| 03.05.2024 | 12:49:37,771 | 1 175 | 26,96 | |
| 1 175 | 26,96 | |||
| 1 075 | 26,96 | |||
| 100 | 26,96 | |||
| 03.05.2024 | 12:49:02,841 | 1 500 | 26,90 | |
| 1 500 | 26,90 | |||
| 1 500 | 26,90 | |||
| 03.05.2024 | 12:47:11,571 | 148 | 26,90 | |
| 148 | 26,90 | |||
| 148 | 26,90 | |||
| 03.05.2024 | 12:46:57,734 | 1 500 | 26,86 | |
| 1 500 | 26,86 | |||
| 1 500 | 26,86 | |||
| 03.05.2024 | 12:46:50,785 | 1 500 | 26,86 | |
| 1 500 | 26,86 | |||
| 1 500 | 26,86 | |||
| 03.05.2024 | 12:46:05,268 | 150 | 26,94 | |
| 150 | 26,94 | |||
| 150 | 26,94 | |||
| 03.05.2024 | 12:45:53,821 | 2 356 | 26,89 | |
| 1 500 | 26,89 | |||
| 111 | 26,89 | |||
| 745 | 26,89 | |||
| 2 356 | 26,89 | |||
| 03.05.2024 | 12:45:46,621 | 1 500 | 26,90 | |
| 1 500 | 26,90 | |||
| 1 500 | 26,90 | |||
| 03.05.2024 | 12:45:20,348 | 1 500 | 26,90 | |
| 1 500 | 26,90 | |||
| 1 500 | 26,90 | |||
| 03.05.2024 | 12:45:09,479 | 1 500 | 26,90 | |
| 1 500 | 26,90 | |||
| 1 500 | 26,90 | |||
| 03.05.2024 | 12:44:58,220 | 1 500 | 26,90 | |
| 1 500 | 26,90 | |||
| 1 500 | 26,90 | |||
| 03.05.2024 | 12:44:52,619 | 1 500 | 26,90 | |
| 1 500 | 26,90 | |||
| 1 500 | 26,90 | |||
| 03.05.2024 | 12:44:43,264 | 1 500 | 26,90 | |
| 1 500 | 26,90 | |||
| 1 500 | 26,90 | |||
| 03.05.2024 | 12:44:29,494 | 1 500 | 26,86 | |
| 1 500 | 26,86 | |||
| 1 500 | 26,86 | |||
| 03.05.2024 | 12:44:06,935 | 1 500 | 26,80 | |
| 1 500 | 26,80 | |||
| 1 420 | 26,80 | |||
| 80 | 26,80 | |||
| 03.05.2024 | 12:43:38,980 | 250 | 26,72 | |
| 190 | 26,72 | |||
| 60 | 26,72 | |||
| 250 | 26,72 | |||
| 03.05.2024 | 12:43:34,409 | 400 | 26,68 | |
| 200 | 26,68 | |||
| 150 | 26,68 | |||
| 200 | 26,68 | |||
| 250 | 26,68 | |||
| 03.05.2024 | 12:43:10,132 | 5 271 | 26,68 | |
| 25 | 26,68 | |||
| 30 | 26,68 | |||
| 106 | 26,68 | |||
| 50 | 26,68 | |||
| 90 | 26,68 | |||
| 226 | 26,68 | |||
| 4 771 | 26,68 | |||
| 250 | 26,68 | |||
| 4 593 | 26,68 | |||
| 250 | 26,68 | |||
| 65 | 26,68 | |||
| 66 | 26,68 | |||
| 20 | 26,68 | |||
| 03.05.2024 | 12:42:45,923 | 3 129 | 26,70 | |
| 909 | 26,70 | |||
| 100 | 26,70 | |||
| 250 | 26,70 | |||
| 250 | 26,70 | |||
| 1 000 | 26,70 | |||
| 250 | 26,70 | |||
| 250 | 26,70 | |||
| 1 870 | 26,70 | |||
| 120 | 26,70 | |||
| 1 259 | 26,70 | |||
| 03.05.2024 | 12:42:31,018 | 3 070 | 26,75 | |
| 200 | 26,75 | |||
| 250 | 26,75 | |||
| 250 | 26,75 | |||
| 3 070 | 26,75 | |||
| 120 | 26,75 | |||
| 250 | 26,75 | |||
| 2 000 | 26,75 | |||
| 03.05.2024 | 12:42:23,265 | 3 355 | 26,77 | |
| 2 500 | 26,77 | |||
| 250 | 26,77 | |||
| 3 355 | 26,77 | |||
| 105 | 26,77 | |||
| 250 | 26,77 | |||
| 250 | 26,77 | |||
| 03.05.2024 | 12:42:16,041 | 744 | 26,80 | |
| 29 | 26,80 | |||
| 15 | 26,80 | |||
| 250 | 26,80 | |||
| 100 | 26,80 | |||
| 744 | 26,80 | |||
| 100 | 26,80 | |||
| 250 | 26,80 | |||
| 03.05.2024 | 12:41:55,048 | 1 600 | 26,84 | |
| 1 370 | 26,84 | |||
| 100 | 26,84 | |||
| 230 | 26,84 | |||
| 250 | 26,84 | |||
| 1 000 | 26,84 | |||
| 250 | 26,84 | |||
| 03.05.2024 | 12:40:56,422 | 250 | 26,85 | |
| 250 | 26,85 | |||
| 250 | 26,85 | |||
| 03.05.2024 | 12:40:41,376 | 500 | 26,86 | |
| 500 | 26,86 | |||
| 500 | 26,86 | |||
| 03.05.2024 | 12:40:39,393 | 500 | 26,86 | |
| 500 | 26,86 | |||
| 500 | 26,86 | |||
| 03.05.2024 | 12:40:32,450 | 500 | 26,86 | |
| 420 | 26,86 | |||
| 80 | 26,86 | |||
| 500 | 26,86 | |||
| 03.05.2024 | 12:38:20,044 | 455 | 27,01 | |
| 455 | 27,01 | |||
| 375 | 27,01 | |||
| 80 | 27,01 | |||
| 03.05.2024 | 12:37:21,146 | 40 | 26,86 | |
| 40 | 26,86 | |||
| 40 | 26,86 | |||
| 03.05.2024 | 12:37:14,861 | 404 | 26,86 | |
| 404 | 26,86 | |||
| 404 | 26,86 | |||
| 03.05.2024 | 12:36:21,995 | 20 | 26,86 | |
| 20 | 26,86 | |||
| 20 | 26,86 | |||
| 03.05.2024 | 12:36:06,882 | 164 | 26,86 | |
| 164 | 26,86 | |||
| 164 | 26,86 | |||
| 03.05.2024 | 12:35:42,132 | 2 500 | 26,87 | |
| 2 500 | 26,87 | |||
| 2 500 | 26,87 | |||
| 03.05.2024 | 12:35:35,537 | 172 | 26,88 | |
| 172 | 26,88 | |||
| 172 | 26,88 | |||
| 03.05.2024 | 12:35:30,680 | 630 | 26,88 | |
| 2 | 26,88 | |||
| 548 | 26,88 | |||
| 80 | 26,88 | |||
| 630 | 26,88 | |||
| 03.05.2024 | 12:34:45,747 | 4 | 26,88 | |
| 4 | 26,88 | |||
| 4 | 26,88 | |||
| 03.05.2024 | 12:33:58,764 | 60 | 27,01 | |
| 60 | 27,01 | |||
| 60 | 27,01 | |||
| 03.05.2024 | 12:31:59,563 | 460 | 26,88 | |
| 460 | 26,88 | |||
| 460 | 26,88 | |||
| 03.05.2024 | 12:30:09,857 | 20 | 26,88 | |
| 20 | 26,88 | |||
| 20 | 26,88 | |||
| 03.05.2024 | 12:29:50,406 | 1 000 | 26,88 | |
| 1 000 | 26,88 | |||
| 1 000 | 26,88 | |||
| 03.05.2024 | 12:29:50,216 | 847 | 26,88 | |
| 147 | 26,88 | |||
| 56 | 26,88 | |||
| 400 | 26,88 | |||
| 791 | 26,88 | |||
| 300 | 26,88 | |||
| 03.05.2024 | 12:29:40,519 | 630 | 26,90 | |
| 630 | 26,90 | |||
| 100 | 26,90 | |||
| 380 | 26,90 | |||
| 150 | 26,90 | |||
| 03.05.2024 | 12:29:27,833 | 80 | 26,91 | |
| 80 | 26,91 | |||
| 80 | 26,91 | |||
| 03.05.2024 | 12:28:52,177 | 600 | 26,91 | |
| 559 | 26,91 | |||
| 37 | 26,91 | |||
| 600 | 26,91 | |||
| 4 | 26,91 | |||
| 03.05.2024 | 12:24:30,562 | 33 | 26,91 | |
| 33 | 26,91 | |||
| 33 | 26,91 | |||
| 03.05.2024 | 12:21:09,663 | 4 | 27,01 | |
| 4 | 27,01 | |||
| 4 | 27,01 | |||
| 03.05.2024 | 12:20:54,167 | 111 | 27,01 | |
| 11 | 27,01 | |||
| 100 | 27,01 | |||
| 111 | 27,01 | |||
| 03.05.2024 | 12:20:26,548 | 35 | 26,91 | |
| 35 | 26,91 | |||
| 35 | 26,91 | |||
| 03.05.2024 | 12:18:20,384 | 55 | 27,01 | |
| 55 | 27,01 | |||
| 55 | 27,01 | |||
| 03.05.2024 | 12:18:15,387 | 20 | 27,01 | |
| 20 | 27,01 | |||
| 20 | 27,01 | |||
| 03.05.2024 | 12:18:13,401 | 105 | 26,91 | |
| 105 | 26,91 | |||
| 105 | 26,91 | |||
| 03.05.2024 | 12:17:32,061 | 40 | 26,91 | |
| 40 | 26,91 | |||
| 40 | 26,91 | |||
| 03.05.2024 | 12:17:31,984 | 10 | 26,91 | |
| 10 | 26,91 | |||
| 10 | 26,91 | |||
| 03.05.2024 | 12:15:48,619 | 10 | 27,01 | |
| 10 | 27,01 | |||
| 10 | 27,01 | |||
| 03.05.2024 | 12:15:03,597 | 10 | 27,01 | |
| 10 | 27,01 | |||
| 10 | 27,01 | |||
| 03.05.2024 | 12:14:32,456 | 150 | 26,95 | |
| 150 | 26,95 | |||
| 150 | 26,95 | |||
| 03.05.2024 | 12:14:31,496 | 1 192 | 26,95 | |
| 100 | 26,95 | |||
| 1 192 | 26,95 | |||
| 1 000 | 26,95 | |||
| 92 | 26,95 | |||
| 03.05.2024 | 12:13:15,673 | 1 125 | 26,96 | |
| 1 125 | 26,96 | |||
| 1 125 | 26,96 | |||
| 03.05.2024 | 12:07:29,120 | 20 | 27,01 | |
| 20 | 27,01 | |||
| 20 | 27,01 | |||
| 03.05.2024 | 12:06:24,545 | 112 | 26,99 | |
| 80 | 26,99 | |||
| 32 | 26,99 | |||
| 112 | 26,99 | |||
| 03.05.2024 | 12:04:57,581 | 95 | 26,96 | |
| 95 | 26,96 | |||
| 95 | 26,96 | |||
| 03.05.2024 | 12:03:41,869 | 1 192 | 26,96 | |
| 1 192 | 26,96 | |||
| 1 192 | 26,96 | |||
| 03.05.2024 | 11:59:53,168 | 125 | 26,96 | |
| 125 | 26,96 | |||
| 125 | 26,96 | |||
| 03.05.2024 | 11:59:30,286 | 150 | 26,96 | |
| 150 | 26,96 | |||
| 150 | 26,96 | |||
| 03.05.2024 | 11:58:53,169 | 124 | 26,96 | |
| 124 | 26,96 | |||
| 124 | 26,96 | |||
| 03.05.2024 | 11:58:46,493 | 124 | 26,96 | |
| 124 | 26,96 | |||
| 10 | 26,96 | |||
| 114 | 26,96 | |||
| 03.05.2024 | 11:58:32,135 | 500 | 26,97 | |
| 500 | 26,97 | |||
| 500 | 26,97 | |||
| 03.05.2024 | 11:57:29,858 | 40 | 26,96 | |
| 40 | 26,96 | |||
| 40 | 26,96 | |||
| 03.05.2024 | 11:57:02,900 | 480 | 26,96 | |
| 480 | 26,96 | |||
| 480 | 26,96 | |||
| 03.05.2024 | 11:55:59,710 | 100 | 26,96 | |
| 100 | 26,96 | |||
| 100 | 26,96 | |||
| 03.05.2024 | 11:54:25,530 | 40 | 27,01 | |
| 40 | 27,01 | |||
| 40 | 27,01 | |||
| 03.05.2024 | 11:54:07,598 | 69 | 26,96 | |
| 64 | 26,96 | |||
| 69 | 26,96 | |||
| 5 | 26,96 | |||
| 03.05.2024 | 11:53:19,847 | 18 | 26,96 | |
| 18 | 26,96 | |||
| 18 | 26,96 | |||
| 03.05.2024 | 11:52:26,873 | 10 | 26,96 | |
| 10 | 26,96 | |||
| 10 | 26,96 | |||
| 03.05.2024 | 11:52:16,512 | 100 | 26,96 | |
| 100 | 26,96 | |||
| 100 | 26,96 | |||
| 03.05.2024 | 11:52:04,014 | 40 | 26,99 | |
| 40 | 26,99 | |||
| 40 | 26,99 | |||
| 03.05.2024 | 11:50:03,438 | 63 | 26,99 | |
| 63 | 26,99 | |||
| 63 | 26,99 | |||
| 03.05.2024 | 11:49:52,382 | 500 | 26,99 | |
| 500 | 26,99 | |||
| 500 | 26,99 | |||
| 03.05.2024 | 11:49:47,409 | 1 190 | 26,96 | |
| 1 190 | 26,96 | |||
| 1 190 | 26,96 | |||
| 03.05.2024 | 11:48:11,263 | 1 192 | 26,96 | |
| 1 192 | 26,96 | |||
| 1 192 | 26,96 | |||
| 03.05.2024 | 11:47:48,655 | 12 | 26,99 | |
| 12 | 26,99 | |||
| 12 | 26,99 | |||
| 03.05.2024 | 11:47:04,405 | 19 | 26,99 | |
| 19 | 26,99 | |||
| 19 | 26,99 | |||
| 03.05.2024 | 11:41:42,873 | 125 | 26,96 | |
| 125 | 26,96 | |||
| 125 | 26,96 | |||
| 03.05.2024 | 11:40:05,501 | 1 272 | 26,96 | |
| 1 272 | 26,96 | |||
| 80 | 26,96 | |||
| 1 192 | 26,96 | |||
| 03.05.2024 | 11:39:59,110 | 4 | 27,09 | |
| 4 | 27,09 | |||
| 4 | 27,09 | |||
| 03.05.2024 | 11:39:56,531 | 500 | 26,98 | |
| 500 | 26,98 | |||
| 400 | 26,98 | |||
| 100 | 26,98 | |||
| 03.05.2024 | 11:39:16,841 | 3 | 26,98 | |
| 3 | 26,98 | |||
| 3 | 26,98 | |||
| 03.05.2024 | 11:39:14,851 | 21 | 26,98 | |
| 21 | 26,98 | |||
| 21 | 26,98 | |||
| 03.05.2024 | 11:38:31,369 | 2 | 27,09 | |
| 2 | 27,09 | |||
| 2 | 27,09 | |||
| 03.05.2024 | 11:38:25,062 | 100 | 27,09 | |
| 100 | 27,09 | |||
| 100 | 27,09 | |||
| 03.05.2024 | 11:37:29,671 | 1 278 | 27,09 | |
| 100 | 27,09 | |||
| 703 | 27,09 | |||
| 1 278 | 27,09 | |||
| 25 | 27,09 | |||
| 390 | 27,09 | |||
| 60 | 27,09 | |||
| 03.05.2024 | 11:37:13,109 | 580 | 26,99 | |
| 500 | 26,99 | |||
| 580 | 26,99 | |||
| 80 | 26,99 | |||
| 03.05.2024 | 11:35:48,176 | 50 | 26,96 | |
| 50 | 26,96 | |||
| 50 | 26,96 | |||
| 03.05.2024 | 11:33:39,457 | 72 | 26,96 | |
| 72 | 26,96 | |||
| 72 | 26,96 | |||
| 03.05.2024 | 11:33:30,460 | 40 | 26,96 | |
| 40 | 26,96 | |||
| 40 | 26,96 | |||
| 03.05.2024 | 11:33:16,859 | 200 | 26,96 | |
| 200 | 26,96 | |||
| 200 | 26,96 | |||
| 03.05.2024 | 11:31:57,349 | 50 | 26,99 | |
| 50 | 26,99 | |||
| 50 | 26,99 | |||
| 03.05.2024 | 11:30:44,831 | 500 | 26,98 | |
| 500 | 26,98 | |||
| 400 | 26,98 | |||
| 100 | 26,98 | |||
| 03.05.2024 | 11:30:35,127 | 26 | 26,99 | |
| 20 | 26,99 | |||
| 26 | 26,99 | |||
| 6 | 26,99 | |||
| 03.05.2024 | 11:30:21,191 | 1 192 | 26,96 | |
| 1 192 | 26,96 | |||
| 1 192 | 26,96 | |||
| 03.05.2024 | 11:29:55,119 | 100 | 26,99 | |
| 100 | 26,99 | |||
| 100 | 26,99 | |||
| 03.05.2024 | 11:28:30,661 | 14 | 26,96 | |
| 14 | 26,96 | |||
| 14 | 26,96 | |||
| 03.05.2024 | 11:27:48,954 | 40 | 26,96 | |
| 6 | 26,96 | |||
| 34 | 26,96 | |||
| 40 | 26,96 | |||
| 03.05.2024 | 11:26:54,083 | 50 | 26,96 | |
| 50 | 26,96 | |||
| 50 | 26,96 | |||
| 03.05.2024 | 11:26:52,475 | 364 | 26,96 | |
| 80 | 26,96 | |||
| 284 | 26,96 | |||
| 364 | 26,96 | |||
| 03.05.2024 | 11:25:52,021 | 500 | 26,98 | |
| 500 | 26,98 | |||
| 400 | 26,98 | |||
| 100 | 26,98 | |||
| 03.05.2024 | 11:25:17,697 | 4 | 27,04 | |
| 4 | 27,04 | |||
| 4 | 27,04 | |||
| 03.05.2024 | 11:23:17,663 | 50 | 27,08 | |
| 50 | 27,08 | |||
| 50 | 27,08 | |||
| 03.05.2024 | 11:22:37,560 | 50 | 27,08 | |
| 50 | 27,08 | |||
| 50 | 27,08 | |||
| 03.05.2024 | 11:22:17,306 | 400 | 27,05 | |
| 400 | 27,05 | |||
| 320 | 27,05 | |||
| 80 | 27,05 | |||
| 03.05.2024 | 11:22:05,632 | 600 | 27,04 | |
| 100 | 27,04 | |||
| 600 | 27,04 | |||
| 500 | 27,04 | |||
| 03.05.2024 | 11:21:52,008 | 57 | 27,04 | |
| 57 | 27,04 | |||
| 57 | 27,04 | |||
| 03.05.2024 | 11:21:04,761 | 400 | 27,04 | |
| 400 | 27,04 | |||
| 100 | 27,04 | |||
| 300 | 27,04 | |||
| 03.05.2024 | 11:20:44,817 | 100 | 26,96 | |
| 100 | 26,96 | |||
| 100 | 26,96 | |||
| 03.05.2024 | 11:20:34,093 | 80 | 26,96 | |
| 80 | 26,96 | |||
| 80 | 26,96 | |||
| 03.05.2024 | 11:20:33,023 | 40 | 26,96 | |
| 40 | 26,96 | |||
| 40 | 26,96 | |||
| 03.05.2024 | 11:17:06,878 | 2 238 | 26,96 | |
| 100 | 26,96 | |||
| 30 | 26,96 | |||
| 1 325 | 26,96 | |||
| 2 238 | 26,96 | |||
| 4 | 26,96 | |||
| 500 | 26,96 | |||
| 147 | 26,96 | |||
| 132 | 26,96 | |||
| 03.05.2024 | 11:16:58,322 | 762 | 27,01 | |
| 762 | 27,01 | |||
| 762 | 27,01 | |||
| 03.05.2024 | 11:15:40,802 | 100 | 27,05 | |
| 100 | 27,05 | |||
| 100 | 27,05 | |||
| 03.05.2024 | 11:14:55,941 | 762 | 27,01 | |
| 762 | 27,01 | |||
| 762 | 27,01 | |||
| 03.05.2024 | 11:14:55,471 | 74 | 27,06 | |
| 74 | 27,06 | |||
| 74 | 27,06 | |||
| 03.05.2024 | 11:14:17,285 | 12 | 27,06 | |
| 12 | 27,06 | |||
| 12 | 27,06 | |||
| 03.05.2024 | 11:12:52,048 | 800 | 27,01 | |
| 80 | 27,01 | |||
| 800 | 27,01 | |||
| 10 | 27,01 | |||
| 710 | 27,01 | |||
| 03.05.2024 | 11:09:47,018 | 500 | 27,06 | |
| 420 | 27,06 | |||
| 500 | 27,06 | |||
| 80 | 27,06 | |||
| 03.05.2024 | 11:08:51,093 | 25 | 27,06 | |
| 25 | 27,06 | |||
| 25 | 27,06 | |||
| 03.05.2024 | 11:07:25,930 | 130 | 27,01 | |
| 130 | 27,01 | |||
| 125 | 27,01 | |||
| 5 | 27,01 | |||
| 03.05.2024 | 11:07:16,741 | 75 | 27,08 | |
| 75 | 27,08 | |||
| 75 | 27,08 | |||
| 03.05.2024 | 11:05:00,596 | 30 | 27,12 | |
| 30 | 27,12 | |||
| 30 | 27,12 | |||
| 03.05.2024 | 11:04:51,738 | 470 | 27,05 | |
| 100 | 27,05 | |||
| 470 | 27,05 | |||
| 370 | 27,05 | |||
| 03.05.2024 | 11:04:49,539 | 1 500 | 27,06 | |
| 1 500 | 27,06 | |||
| 1 500 | 27,06 | |||
| 03.05.2024 | 11:04:15,854 | 1 000 | 27,07 | |
| 1 000 | 27,07 | |||
| 1 000 | 27,07 | |||
| 03.05.2024 | 11:03:24,423 | 1 500 | 27,07 | |
| 1 420 | 27,07 | |||
| 80 | 27,07 | |||
| 1 500 | 27,07 | |||
| 03.05.2024 | 11:02:51,938 | 185 | 27,15 | |
| 185 | 27,15 | |||
| 105 | 27,15 | |||
| 80 | 27,15 | |||
| 03.05.2024 | 11:02:12,459 | 185 | 27,15 | |
| 185 | 27,15 | |||
| 185 | 27,15 | |||
| 03.05.2024 | 11:01:49,325 | 380 | 27,06 | |
| 380 | 27,06 | |||
| 380 | 27,06 | |||
| 03.05.2024 | 11:00:49,153 | 73 | 27,15 | |
| 73 | 27,15 | |||
| 73 | 27,15 | |||
| 03.05.2024 | 11:00:22,305 | 10 | 27,17 | |
| 10 | 27,17 | |||
| 10 | 27,17 | |||
| 03.05.2024 | 11:00:15,935 | 12 | 27,12 | |
| 12 | 27,12 | |||
| 12 | 27,12 | |||
| 03.05.2024 | 11:00:14,489 | 350 | 27,06 | |
| 350 | 27,06 | |||
| 350 | 27,06 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 170,04 / Ask: 170,16
Umsatz: 71 884 TEUR -
Rheinmetall AG
Bid: 531,20 / Ask: 533,60
Umsatz: 50 128 TEUR -
Nvidia Corp.
Bid: 824,00 / Ask: 825,00
Umsatz: 39 839 TEUR -
Allianz SE
Bid: 265,20 / Ask: 265,90
Umsatz: 35 365 TEUR -
Mercedes-Benz Group AG
Bid: 71,99 / Ask: 72,10
Umsatz: 29 344 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00