BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
225
191
26,13
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 12:31:50,578 | 300 | 26,13 | |
300 | 26,13 | |||
300 | 26,13 | |||
16.05.2024 | 12:29:27,654 | 250 | 26,13 | |
250 | 26,13 | |||
250 | 26,13 | |||
16.05.2024 | 12:27:17,338 | 10 | 26,07 | |
10 | 26,07 | |||
10 | 26,07 | |||
16.05.2024 | 12:20:23,486 | 100 | 26,13 | |
100 | 26,13 | |||
100 | 26,13 | |||
16.05.2024 | 12:20:23,336 | 500 | 26,13 | |
500 | 26,13 | |||
500 | 26,13 | |||
16.05.2024 | 12:18:40,355 | 200 | 26,13 | |
200 | 26,13 | |||
200 | 26,13 | |||
16.05.2024 | 12:17:57,986 | 10 | 26,13 | |
10 | 26,13 | |||
10 | 26,13 | |||
16.05.2024 | 12:16:32,954 | 30 | 26,13 | |
30 | 26,13 | |||
30 | 26,13 | |||
16.05.2024 | 12:15:42,503 | 300 | 26,07 | |
300 | 26,07 | |||
300 | 26,07 | |||
16.05.2024 | 12:10:36,690 | 300 | 26,07 | |
300 | 26,07 | |||
300 | 26,07 | |||
16.05.2024 | 12:09:56,663 | 50 | 26,14 | |
50 | 26,14 | |||
50 | 26,14 | |||
16.05.2024 | 12:07:36,231 | 141 | 26,14 | |
141 | 26,14 | |||
141 | 26,14 | |||
16.05.2024 | 12:04:34,684 | 50 | 26,07 | |
50 | 26,07 | |||
50 | 26,07 | |||
16.05.2024 | 12:01:47,719 | 500 | 26,10 | |
400 | 26,10 | |||
100 | 26,10 | |||
500 | 26,10 | |||
16.05.2024 | 12:01:46,111 | 100 | 26,05 | |
100 | 26,05 | |||
100 | 26,05 | |||
16.05.2024 | 12:01:42,362 | 1 900 | 26,05 | |
1 400 | 26,05 | |||
500 | 26,05 | |||
1 900 | 26,05 | |||
16.05.2024 | 12:01:10,989 | 500 | 26,11 | |
500 | 26,11 | |||
500 | 26,11 | |||
16.05.2024 | 11:59:14,761 | 10 | 26,15 | |
10 | 26,15 | |||
10 | 26,15 | |||
16.05.2024 | 11:58:08,348 | 150 | 26,11 | |
150 | 26,11 | |||
150 | 26,11 | |||
16.05.2024 | 11:55:22,276 | 1 000 | 26,19 | |
1 000 | 26,19 | |||
1 000 | 26,19 | |||
16.05.2024 | 11:54:40,708 | 10 | 26,19 | |
10 | 26,19 | |||
10 | 26,19 | |||
16.05.2024 | 11:53:54,678 | 1 | 26,19 | |
1 | 26,19 | |||
1 | 26,19 | |||
16.05.2024 | 11:49:27,348 | 100 | 26,19 | |
100 | 26,19 | |||
100 | 26,19 | |||
16.05.2024 | 11:49:05,097 | 100 | 26,11 | |
100 | 26,11 | |||
100 | 26,11 | |||
16.05.2024 | 11:44:42,418 | 18 | 26,19 | |
18 | 26,19 | |||
18 | 26,19 | |||
16.05.2024 | 11:43:35,968 | 100 | 26,11 | |
100 | 26,11 | |||
100 | 26,11 | |||
16.05.2024 | 11:37:18,601 | 50 | 26,08 | |
50 | 26,08 | |||
50 | 26,08 | |||
16.05.2024 | 11:36:21,796 | 20 | 26,19 | |
20 | 26,19 | |||
20 | 26,19 | |||
16.05.2024 | 11:35:49,560 | 50 | 26,19 | |
50 | 26,19 | |||
50 | 26,19 | |||
16.05.2024 | 11:34:49,926 | 2 500 | 26,17 | |
2 500 | 26,17 | |||
2 500 | 26,17 | |||
16.05.2024 | 11:34:44,485 | 1 500 | 26,18 | |
1 500 | 26,18 | |||
1 500 | 26,18 | |||
16.05.2024 | 11:34:42,850 | 500 | 26,18 | |
500 | 26,18 | |||
500 | 26,18 | |||
16.05.2024 | 11:34:42,752 | 500 | 26,17 | |
500 | 26,17 | |||
500 | 26,17 | |||
16.05.2024 | 11:34:05,643 | 2 | 26,17 | |
2 | 26,17 | |||
2 | 26,17 | |||
16.05.2024 | 11:34:04,871 | 28 | 26,17 | |
28 | 26,17 | |||
28 | 26,17 | |||
16.05.2024 | 11:31:28,089 | 3 113 | 26,10 | |
80 | 26,10 | |||
30 | 26,10 | |||
13 | 26,10 | |||
20 | 26,10 | |||
3 113 | 26,10 | |||
2 970 | 26,10 | |||
16.05.2024 | 11:31:08,895 | 1 500 | 26,09 | |
1 500 | 26,09 | |||
1 500 | 26,09 | |||
16.05.2024 | 11:30:47,494 | 200 | 26,09 | |
200 | 26,09 | |||
200 | 26,09 | |||
16.05.2024 | 11:30:31,277 | 35 | 26,06 | |
35 | 26,06 | |||
35 | 26,06 | |||
16.05.2024 | 11:29:46,114 | 20 | 26,09 | |
20 | 26,09 | |||
20 | 26,09 | |||
16.05.2024 | 11:29:44,132 | 80 | 26,09 | |
80 | 26,09 | |||
80 | 26,09 | |||
16.05.2024 | 11:29:08,573 | 30 | 26,06 | |
30 | 26,06 | |||
30 | 26,06 | |||
16.05.2024 | 11:28:02,083 | 3 | 26,06 | |
3 | 26,06 | |||
3 | 26,06 | |||
16.05.2024 | 11:27:01,619 | 2 | 26,09 | |
2 | 26,09 | |||
2 | 26,09 | |||
16.05.2024 | 11:24:43,632 | 120 | 26,09 | |
120 | 26,09 | |||
120 | 26,09 | |||
16.05.2024 | 11:21:31,871 | 3 | 26,09 | |
3 | 26,09 | |||
3 | 26,09 | |||
16.05.2024 | 11:17:52,360 | 45 | 26,09 | |
45 | 26,09 | |||
45 | 26,09 | |||
16.05.2024 | 11:17:21,268 | 50 | 26,09 | |
50 | 26,09 | |||
50 | 26,09 | |||
16.05.2024 | 11:15:31,615 | 360 | 26,03 | |
360 | 26,03 | |||
360 | 26,03 | |||
16.05.2024 | 11:10:58,393 | 11 | 26,09 | |
11 | 26,09 | |||
11 | 26,09 | |||
16.05.2024 | 11:08:29,979 | 120 | 26,09 | |
120 | 26,09 | |||
120 | 26,09 | |||
16.05.2024 | 11:04:48,008 | 8 | 26,09 | |
8 | 26,09 | |||
8 | 26,09 | |||
16.05.2024 | 11:04:33,689 | 40 | 26,01 | |
40 | 26,01 | |||
40 | 26,01 | |||
16.05.2024 | 11:04:25,332 | 50 | 26,01 | |
50 | 26,01 | |||
50 | 26,01 | |||
16.05.2024 | 11:01:09,087 | 33 | 26,01 | |
33 | 26,01 | |||
33 | 26,01 | |||
16.05.2024 | 11:00:42,825 | 4 | 26,09 | |
4 | 26,09 | |||
4 | 26,09 | |||
16.05.2024 | 11:00:03,792 | 50 | 26,01 | |
50 | 26,01 | |||
50 | 26,01 | |||
16.05.2024 | 10:59:06,566 | 250 | 26,09 | |
250 | 26,09 | |||
250 | 26,09 | |||
16.05.2024 | 10:56:53,506 | 118 | 26,09 | |
118 | 26,09 | |||
118 | 26,09 | |||
16.05.2024 | 10:56:28,280 | 500 | 26,01 | |
500 | 26,01 | |||
500 | 26,01 | |||
16.05.2024 | 10:55:02,166 | 80 | 26,07 | |
80 | 26,07 | |||
80 | 26,07 | |||
16.05.2024 | 10:54:45,832 | 400 | 26,06 | |
400 | 26,06 | |||
400 | 26,06 | |||
16.05.2024 | 10:51:48,191 | 200 | 26,01 | |
200 | 26,01 | |||
200 | 26,01 | |||
16.05.2024 | 10:50:59,248 | 400 | 26,06 | |
400 | 26,06 | |||
400 | 26,06 | |||
16.05.2024 | 10:50:13,440 | 210 | 26,01 | |
210 | 26,01 | |||
210 | 26,01 | |||
16.05.2024 | 10:48:50,294 | 500 | 26,00 | |
500 | 26,00 | |||
500 | 26,00 | |||
16.05.2024 | 10:48:44,873 | 500 | 26,00 | |
500 | 26,00 | |||
500 | 26,00 | |||
16.05.2024 | 10:47:08,134 | 17 | 26,01 | |
17 | 26,01 | |||
17 | 26,01 | |||
16.05.2024 | 10:44:42,293 | 719 | 26,00 | |
719 | 26,00 | |||
96 | 26,00 | |||
493 | 26,00 | |||
50 | 26,00 | |||
80 | 26,00 | |||
16.05.2024 | 10:44:34,040 | 500 | 26,03 | |
500 | 26,03 | |||
500 | 26,03 | |||
16.05.2024 | 10:44:16,761 | 60 | 26,03 | |
60 | 26,03 | |||
60 | 26,03 | |||
16.05.2024 | 10:43:01,053 | 31 | 26,09 | |
31 | 26,09 | |||
31 | 26,09 | |||
16.05.2024 | 10:42:17,789 | 1 450 | 26,09 | |
1 450 | 26,09 | |||
1 450 | 26,09 | |||
16.05.2024 | 10:41:03,914 | 480 | 26,03 | |
480 | 26,03 | |||
480 | 26,03 | |||
16.05.2024 | 10:40:29,782 | 100 | 26,09 | |
100 | 26,09 | |||
100 | 26,09 | |||
16.05.2024 | 10:39:26,375 | 38 | 26,09 | |
38 | 26,09 | |||
38 | 26,09 | |||
16.05.2024 | 10:39:15,236 | 100 | 26,03 | |
100 | 26,03 | |||
100 | 26,03 | |||
16.05.2024 | 10:35:43,251 | 17 | 26,09 | |
17 | 26,09 | |||
17 | 26,09 | |||
16.05.2024 | 10:35:38,521 | 15 | 26,01 | |
15 | 26,01 | |||
15 | 26,01 | |||
16.05.2024 | 10:35:27,445 | 300 | 26,01 | |
300 | 26,01 | |||
300 | 26,01 | |||
16.05.2024 | 10:34:57,016 | 100 | 26,01 | |
100 | 26,01 | |||
100 | 26,01 | |||
16.05.2024 | 10:32:16,255 | 55 | 26,01 | |
55 | 26,01 | |||
55 | 26,01 | |||
16.05.2024 | 10:24:06,379 | 8 | 26,00 | |
8 | 26,00 | |||
8 | 26,00 | |||
16.05.2024 | 10:23:52,331 | 412 | 26,00 | |
412 | 26,00 | |||
412 | 26,00 | |||
16.05.2024 | 10:23:52,243 | 500 | 25,99 | |
500 | 25,99 | |||
500 | 25,99 | |||
16.05.2024 | 10:22:16,031 | 100 | 25,97 | |
100 | 25,97 | |||
100 | 25,97 | |||
16.05.2024 | 10:21:45,371 | 135 | 26,00 | |
35 | 26,00 | |||
135 | 26,00 | |||
100 | 26,00 | |||
16.05.2024 | 10:21:34,740 | 4 | 26,01 | |
4 | 26,01 | |||
4 | 26,01 | |||
16.05.2024 | 10:21:31,795 | 500 | 26,01 | |
500 | 26,01 | |||
500 | 26,01 | |||
16.05.2024 | 10:21:05,509 | 50 | 26,09 | |
50 | 26,09 | |||
50 | 26,09 | |||
16.05.2024 | 10:18:48,275 | 300 | 26,09 | |
300 | 26,09 | |||
300 | 26,09 | |||
16.05.2024 | 10:18:29,017 | 20 | 26,01 | |
20 | 26,01 | |||
20 | 26,01 | |||
16.05.2024 | 10:15:58,345 | 400 | 26,06 | |
400 | 26,06 | |||
400 | 26,06 | |||
16.05.2024 | 10:15:52,277 | 200 | 26,07 | |
200 | 26,07 | |||
200 | 26,07 | |||
16.05.2024 | 10:07:07,907 | 40 | 26,09 | |
40 | 26,09 | |||
40 | 26,09 | |||
16.05.2024 | 10:05:35,009 | 20 | 26,09 | |
20 | 26,09 | |||
20 | 26,09 | |||
16.05.2024 | 10:04:44,975 | 42 | 26,01 | |
42 | 26,01 | |||
42 | 26,01 | |||
16.05.2024 | 10:03:13,003 | 200 | 26,01 | |
200 | 26,01 | |||
200 | 26,01 | |||
16.05.2024 | 10:03:10,822 | 10 | 26,09 | |
10 | 26,09 | |||
10 | 26,09 | |||
16.05.2024 | 10:03:09,294 | 10 | 26,09 | |
10 | 26,09 | |||
10 | 26,09 | |||
16.05.2024 | 09:58:29,825 | 28 | 26,07 | |
28 | 26,07 | |||
28 | 26,07 | |||
16.05.2024 | 09:58:27,400 | 400 | 26,00 | |
400 | 26,00 | |||
400 | 26,00 | |||
16.05.2024 | 09:58:20,508 | 100 | 25,99 | |
7 | 25,99 | |||
93 | 25,99 | |||
100 | 25,99 | |||
16.05.2024 | 09:58:06,965 | 340 | 26,07 | |
15 | 26,07 | |||
9 | 26,07 | |||
316 | 26,07 | |||
340 | 26,07 | |||
16.05.2024 | 09:57:56,994 | 100 | 25,99 | |
100 | 25,99 | |||
100 | 25,99 | |||
16.05.2024 | 09:57:56,861 | 500 | 25,98 | |
500 | 25,98 | |||
500 | 25,98 | |||
16.05.2024 | 09:57:48,856 | 500 | 25,98 | |
500 | 25,98 | |||
500 | 25,98 | |||
16.05.2024 | 09:57:43,895 | 500 | 25,98 | |
500 | 25,98 | |||
500 | 25,98 | |||
16.05.2024 | 09:56:05,955 | 15 | 25,98 | |
15 | 25,98 | |||
15 | 25,98 | |||
16.05.2024 | 09:55:42,175 | 110 | 25,97 | |
110 | 25,97 | |||
110 | 25,97 | |||
16.05.2024 | 09:53:06,823 | 75 | 25,97 | |
75 | 25,97 | |||
75 | 25,97 | |||
16.05.2024 | 09:47:06,869 | 100 | 25,97 | |
100 | 25,97 | |||
100 | 25,97 | |||
16.05.2024 | 09:45:35,876 | 3 | 25,99 | |
3 | 25,99 | |||
3 | 25,99 | |||
16.05.2024 | 09:43:31,294 | 1 100 | 25,96 | |
1 100 | 25,96 | |||
1 100 | 25,96 | |||
16.05.2024 | 09:43:21,927 | 1 100 | 25,95 | |
1 100 | 25,95 | |||
1 100 | 25,95 | |||
16.05.2024 | 09:43:15,370 | 700 | 25,95 | |
700 | 25,95 | |||
700 | 25,95 | |||
16.05.2024 | 09:43:15,183 | 700 | 25,96 | |
700 | 25,96 | |||
700 | 25,96 | |||
16.05.2024 | 09:35:56,717 | 300 | 25,96 | |
300 | 25,96 | |||
300 | 25,96 | |||
16.05.2024 | 09:35:53,893 | 160 | 25,96 | |
160 | 25,96 | |||
160 | 25,96 | |||
16.05.2024 | 09:34:29,452 | 2 | 25,99 | |
2 | 25,99 | |||
2 | 25,99 | |||
16.05.2024 | 09:31:09,456 | 50 | 25,96 | |
50 | 25,96 | |||
50 | 25,96 | |||
16.05.2024 | 09:30:55,430 | 159 | 25,99 | |
159 | 25,99 | |||
159 | 25,99 | |||
16.05.2024 | 09:30:19,173 | 3 | 25,96 | |
3 | 25,96 | |||
3 | 25,96 | |||
16.05.2024 | 09:29:14,635 | 40 | 25,96 | |
40 | 25,96 | |||
40 | 25,96 | |||
16.05.2024 | 09:28:09,506 | 234 | 25,96 | |
234 | 25,96 | |||
234 | 25,96 | |||
16.05.2024 | 09:28:09,002 | 125 | 25,96 | |
125 | 25,96 | |||
125 | 25,96 | |||
16.05.2024 | 09:27:30,236 | 13 | 25,96 | |
13 | 25,96 | |||
13 | 25,96 | |||
16.05.2024 | 09:25:55,321 | 500 | 25,99 | |
500 | 25,99 | |||
500 | 25,99 | |||
16.05.2024 | 09:25:35,961 | 500 | 25,99 | |
500 | 25,99 | |||
500 | 25,99 | |||
16.05.2024 | 09:24:06,747 | 30 | 25,99 | |
30 | 25,99 | |||
30 | 25,99 | |||
16.05.2024 | 09:23:21,215 | 100 | 25,96 | |
100 | 25,96 | |||
100 | 25,96 | |||
16.05.2024 | 09:21:56,282 | 4 | 25,96 | |
4 | 25,96 | |||
4 | 25,96 | |||
16.05.2024 | 09:21:12,527 | 500 | 25,99 | |
500 | 25,99 | |||
500 | 25,99 | |||
16.05.2024 | 09:20:41,590 | 20 | 25,99 | |
20 | 25,99 | |||
20 | 25,99 | |||
16.05.2024 | 09:18:15,122 | 50 | 25,99 | |
50 | 25,99 | |||
50 | 25,99 | |||
16.05.2024 | 09:16:16,160 | 6 | 25,99 | |
6 | 25,99 | |||
6 | 25,99 | |||
16.05.2024 | 09:15:44,782 | 40 | 25,99 | |
40 | 25,99 | |||
40 | 25,99 | |||
16.05.2024 | 09:11:41,003 | 100 | 25,91 | |
100 | 25,91 | |||
100 | 25,91 | |||
16.05.2024 | 09:11:19,061 | 215 | 25,91 | |
215 | 25,91 | |||
215 | 25,91 | |||
16.05.2024 | 09:11:07,027 | 61 | 25,91 | |
61 | 25,91 | |||
61 | 25,91 | |||
16.05.2024 | 09:10:26,287 | 6 | 25,97 | |
6 | 25,97 | |||
6 | 25,97 | |||
16.05.2024 | 09:09:52,172 | 16 | 25,94 | |
16 | 25,94 | |||
16 | 25,94 | |||
16.05.2024 | 09:09:44,466 | 500 | 25,93 | |
500 | 25,93 | |||
500 | 25,93 | |||
16.05.2024 | 09:07:57,221 | 50 | 25,93 | |
50 | 25,93 | |||
50 | 25,93 | |||
16.05.2024 | 09:06:11,819 | 35 | 25,93 | |
35 | 25,93 | |||
35 | 25,93 | |||
16.05.2024 | 09:03:26,473 | 60 | 25,91 | |
60 | 25,91 | |||
60 | 25,91 | |||
16.05.2024 | 08:57:02,122 | 20 | 26,00 | |
20 | 26,00 | |||
20 | 26,00 | |||
16.05.2024 | 08:54:55,081 | 270 | 25,91 | |
270 | 25,91 | |||
270 | 25,91 | |||
16.05.2024 | 08:53:05,961 | 250 | 26,00 | |
250 | 26,00 | |||
250 | 26,00 | |||
16.05.2024 | 08:52:07,243 | 30 | 25,91 | |
30 | 25,91 | |||
30 | 25,91 | |||
16.05.2024 | 08:49:00,362 | 200 | 25,91 | |
200 | 25,91 | |||
200 | 25,91 | |||
16.05.2024 | 08:45:29,133 | 250 | 25,98 | |
250 | 25,98 | |||
250 | 25,98 | |||
16.05.2024 | 08:44:52,489 | 500 | 25,99 | |
500 | 25,99 | |||
500 | 25,99 | |||
16.05.2024 | 08:42:53,162 | 80 | 26,00 | |
80 | 26,00 | |||
80 | 26,00 | |||
16.05.2024 | 08:40:53,689 | 10 | 26,00 | |
10 | 26,00 | |||
10 | 26,00 | |||
16.05.2024 | 08:40:12,130 | 50 | 26,02 | |
50 | 26,02 | |||
50 | 26,02 | |||
16.05.2024 | 08:40:08,075 | 100 | 25,99 | |
100 | 25,99 | |||
100 | 25,99 | |||
16.05.2024 | 08:38:09,667 | 342 | 25,99 | |
342 | 25,99 | |||
342 | 25,99 | |||
16.05.2024 | 08:37:39,305 | 15 | 25,99 | |
15 | 25,99 | |||
15 | 25,99 | |||
16.05.2024 | 08:36:23,218 | 80 | 26,00 | |
80 | 26,00 | |||
80 | 26,00 | |||
16.05.2024 | 08:35:35,878 | 250 | 26,00 | |
170 | 26,00 | |||
250 | 26,00 | |||
80 | 26,00 | |||
16.05.2024 | 08:35:27,717 | 500 | 26,01 | |
500 | 26,01 | |||
500 | 26,01 | |||
16.05.2024 | 08:34:41,320 | 50 | 26,09 | |
50 | 26,09 | |||
50 | 26,09 | |||
16.05.2024 | 08:33:06,556 | 80 | 26,02 | |
80 | 26,02 | |||
80 | 26,02 | |||
16.05.2024 | 08:33:00,924 | 100 | 26,01 | |
100 | 26,01 | |||
100 | 26,01 | |||
16.05.2024 | 08:32:31,566 | 150 | 26,01 | |
150 | 26,01 | |||
150 | 26,01 | |||
16.05.2024 | 08:31:23,056 | 25 | 26,01 | |
25 | 26,01 | |||
25 | 26,01 | |||
16.05.2024 | 08:30:45,301 | 25 | 26,09 | |
25 | 26,09 | |||
25 | 26,09 | |||
16.05.2024 | 08:29:29,578 | 50 | 25,99 | |
50 | 25,99 | |||
50 | 25,99 | |||
16.05.2024 | 08:28:37,520 | 78 | 26,01 | |
78 | 26,01 | |||
78 | 26,01 | |||
16.05.2024 | 08:24:44,948 | 80 | 26,07 | |
80 | 26,07 | |||
80 | 26,07 | |||
16.05.2024 | 08:24:42,302 | 1 375 | 26,03 | |
208 | 26,03 | |||
1 375 | 26,03 | |||
1 167 | 26,03 | |||
16.05.2024 | 08:24:19,693 | 1 300 | 26,02 | |
1 300 | 26,02 | |||
1 300 | 26,02 | |||
16.05.2024 | 08:23:21,941 | 48 | 25,99 | |
48 | 25,99 | |||
48 | 25,99 | |||
16.05.2024 | 08:22:10,385 | 4 | 26,06 | |
4 | 26,06 | |||
4 | 26,06 | |||
16.05.2024 | 08:17:22,879 | 10 | 25,99 | |
10 | 25,99 | |||
10 | 25,99 | |||
16.05.2024 | 08:16:43,986 | 215 | 25,99 | |
215 | 25,99 | |||
215 | 25,99 | |||
16.05.2024 | 08:15:53,965 | 500 | 25,99 | |
500 | 25,99 | |||
500 | 25,99 | |||
16.05.2024 | 08:15:42,893 | 35 | 26,09 | |
35 | 26,09 | |||
35 | 26,09 | |||
16.05.2024 | 08:14:07,090 | 20 | 26,09 | |
20 | 26,09 | |||
20 | 26,09 | |||
16.05.2024 | 08:12:21,393 | 4 | 26,09 | |
4 | 26,09 | |||
4 | 26,09 | |||
16.05.2024 | 08:10:50,977 | 300 | 25,99 | |
220 | 25,99 | |||
80 | 25,99 | |||
300 | 25,99 | |||
16.05.2024 | 08:09:57,525 | 80 | 26,04 | |
80 | 26,04 | |||
80 | 26,04 | |||
16.05.2024 | 08:09:54,099 | 55 | 26,09 | |
55 | 26,09 | |||
55 | 26,09 | |||
16.05.2024 | 08:09:10,575 | 300 | 25,99 | |
10 | 25,99 | |||
290 | 25,99 | |||
300 | 25,99 | |||
16.05.2024 | 08:07:20,287 | 80 | 26,01 | |
80 | 26,01 | |||
80 | 26,01 | |||
16.05.2024 | 08:07:10,684 | 60 | 26,00 | |
60 | 26,00 | |||
60 | 26,00 | |||
16.05.2024 | 08:05:01,182 | 75 | 26,07 | |
75 | 26,07 | |||
75 | 26,07 | |||
16.05.2024 | 08:04:45,249 | 1 | 26,09 | |
1 | 26,09 | |||
1 | 26,09 | |||
16.05.2024 | 08:03:31,191 | 5 | 26,00 | |
5 | 26,00 | |||
5 | 26,00 | |||
16.05.2024 | 08:03:06,709 | 1 804 | 26,00 | |
15 | 26,00 | |||
3 | 26,00 | |||
26 | 26,00 | |||
1 500 | 26,00 | |||
13 | 26,00 | |||
17 | 26,00 | |||
3 | 26,00 | |||
1 210 | 26,00 | |||
200 | 26,00 | |||
15 | 26,00 | |||
140 | 26,00 | |||
6 | 26,00 | |||
8 | 26,00 | |||
1 | 26,00 | |||
20 | 26,00 | |||
300 | 26,00 | |||
50 | 26,00 | |||
10 | 26,00 | |||
1 | 26,00 | |||
70 | 26,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 12:33:34
Letzte Aktualisierung:
16.05.2024 @ 12:33:34