21Shares AG Cardano ADA

4

5

8.5317

Date Time Volume Order Volume Price
07/06/2024 17:40:30.601 3   8.5317
      3 8.5317
      3 8.5317
07/06/2024 16:22:29.905 100   8.7103
      100 8.7103
      100 8.7103
07/06/2024 13:13:50.532 1 050   8.4376
      1 050 8.4376
      1 050 8.4376
07/06/2024 13:13:39.463 3 950   8.4376
      3 950 8.4376
      3 950 8.4376
07/06/2024 10:25:03.202 1 225   8.0676
      1 225 8.0676
      1 225 8.0676
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM