21Shares AG ETP Ethereum Crypto S
- Information
- Last
- Buy
- Sell
13
12
32.064
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 19:24:35.220 | 100 | 32.064 | |
100 | 32.064 | |||
100 | 32.064 | |||
20/05/2024 | 19:17:27.267 | 12 | 31.8179 | |
12 | 31.8179 | |||
12 | 31.8179 | |||
20/05/2024 | 18:48:46.752 | 10 | 31.815 | |
10 | 31.815 | |||
10 | 31.815 | |||
20/05/2024 | 16:02:36.779 | 71 | 31.3934 | |
71 | 31.3934 | |||
71 | 31.3934 | |||
20/05/2024 | 12:52:11.878 | 50 | 31.5871 | |
50 | 31.5871 | |||
50 | 31.5871 | |||
20/05/2024 | 12:23:50.539 | 125 | 31.4946 | |
125 | 31.4946 | |||
125 | 31.4946 | |||
20/05/2024 | 12:12:04.629 | 32 | 31.5026 | |
32 | 31.5026 | |||
32 | 31.5026 | |||
20/05/2024 | 12:01:37.563 | 7 | 31.4652 | |
7 | 31.4652 | |||
7 | 31.4652 | |||
20/05/2024 | 10:51:23.031 | 16 | 31.4852 | |
16 | 31.4852 | |||
16 | 31.4852 | |||
20/05/2024 | 10:46:24.524 | 8 | 31.4797 | |
8 | 31.4797 | |||
8 | 31.4797 | |||
20/05/2024 | 10:29:13.224 | 40 | 31.461 | |
40 | 31.461 | |||
40 | 31.461 | |||
20/05/2024 | 08:24:42.661 | 110 | 31.4256 | |
62 | 31.4256 | |||
110 | 31.4256 | |||
40 | 31.4256 | |||
8 | 31.4256 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00