21Shares AG ETP Ethereum Crypto S

13

12

32.064

Date Time Volume Order Volume Price
20/05/2024 19:24:35.220 100   32.064
      100 32.064
      100 32.064
20/05/2024 19:17:27.267 12   31.8179
      12 31.8179
      12 31.8179
20/05/2024 18:48:46.752 10   31.815
      10 31.815
      10 31.815
20/05/2024 16:02:36.779 71   31.3934
      71 31.3934
      71 31.3934
20/05/2024 12:52:11.878 50   31.5871
      50 31.5871
      50 31.5871
20/05/2024 12:23:50.539 125   31.4946
      125 31.4946
      125 31.4946
20/05/2024 12:12:04.629 32   31.5026
      32 31.5026
      32 31.5026
20/05/2024 12:01:37.563 7   31.4652
      7 31.4652
      7 31.4652
20/05/2024 10:51:23.031 16   31.4852
      16 31.4852
      16 31.4852
20/05/2024 10:46:24.524 8   31.4797
      8 31.4797
      8 31.4797
20/05/2024 10:29:13.224 40   31.461
      40 31.461
      40 31.461
20/05/2024 08:24:42.661 110   31.4256
      62 31.4256
      110 31.4256
      40 31.4256
      8 31.4256
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 8PM