Trulieve Cannabis Corp.

3

4

9.14

Date Time Volume Order Volume Price
31/05/2024 18:47:54.665 900   9.14
      900 9.14
      900 9.14
31/05/2024 16:45:12.974 900   9.165
      900 9.165
      900 9.165
31/05/2024 09:03:26.289 3   8.885
      3 8.885
      3 8.885
31/05/2024 08:14:40.032 41   9.15
      41 9.15
      41 9.15
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)