Tenet Fintech Group Inc.
- Information
- Last
- Buy
- Sell
9
10
0.0301
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 16:41:39.042 | 1 940 | 0.0301 | |
1 940 | 0.0301 | |||
1 940 | 0.0301 | |||
31/05/2024 | 15:59:14.246 | 3 656 | 0.0301 | |
3 656 | 0.0301 | |||
3 656 | 0.0301 | |||
31/05/2024 | 15:54:56.265 | 980 | 0.0301 | |
980 | 0.0301 | |||
980 | 0.0301 | |||
31/05/2024 | 15:38:33.005 | 92 000 | 0.032 | |
92 000 | 0.032 | |||
92 000 | 0.032 | |||
31/05/2024 | 15:33:06.463 | 76 000 | 0.036 | |
76 000 | 0.036 | |||
76 000 | 0.036 | |||
31/05/2024 | 14:54:16.546 | 80 000 | 0.0448 | |
80 000 | 0.0448 | |||
80 000 | 0.0448 | |||
31/05/2024 | 14:46:16.435 | 80 000 | 0.0449 | |
80 000 | 0.0449 | |||
80 000 | 0.0449 | |||
31/05/2024 | 10:24:25.653 | 53 | 0.0497 | |
53 | 0.0497 | |||
53 | 0.0497 | |||
31/05/2024 | 08:43:11.248 | 30 400 | 0.045 | |
30 400 | 0.045 | |||
30 400 | 0.045 | |||
31/05/2024 | 08:00:08.416 | 350 | 0.045 | |
350 | 0.045 | |||
350 | 0.045 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00