Tenet Fintech Group Inc.

9

10

0.0301

Date Time Volume Order Volume Price
31/05/2024 16:41:39.042 1 940   0.0301
      1 940 0.0301
      1 940 0.0301
31/05/2024 15:59:14.246 3 656   0.0301
      3 656 0.0301
      3 656 0.0301
31/05/2024 15:54:56.265 980   0.0301
      980 0.0301
      980 0.0301
31/05/2024 15:38:33.005 92 000   0.032
      92 000 0.032
      92 000 0.032
31/05/2024 15:33:06.463 76 000   0.036
      76 000 0.036
      76 000 0.036
31/05/2024 14:54:16.546 80 000   0.0448
      80 000 0.0448
      80 000 0.0448
31/05/2024 14:46:16.435 80 000   0.0449
      80 000 0.0449
      80 000 0.0449
31/05/2024 10:24:25.653 53   0.0497
      53 0.0497
      53 0.0497
31/05/2024 08:43:11.248 30 400   0.045
      30 400 0.045
      30 400 0.045
31/05/2024 08:00:08.416 350   0.045
      350 0.045
      350 0.045
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)