Power Nickel Inc.

9

10

0.447

Date Time Volume Order Volume Price
31/05/2024 21:27:52.077 1 000   0.447
      1 000 0.447
      1 000 0.447
31/05/2024 20:30:43.906 10   0.44
      10 0.44
      10 0.44
31/05/2024 19:30:53.058 40   0.44
      40 0.44
      40 0.44
31/05/2024 17:47:13.683 1 100   0.446
      1 100 0.446
      1 100 0.446
31/05/2024 12:53:45.902 250   0.473
      250 0.473
      250 0.473
31/05/2024 10:38:36.516 100   0.473
      100 0.473
      100 0.473
31/05/2024 10:26:31.051 858   0.46
      858 0.46
      858 0.46
31/05/2024 09:15:06.124 35   0.473
      35 0.473
      35 0.473
31/05/2024 09:05:47.024 50   0.473
      50 0.473
      50 0.473
31/05/2024 08:50:02.556 500   0.46
      500 0.46
      500 0.46
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)