Power Nickel Inc.
- Information
- Last
- Buy
- Sell
9
10
0.447
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:27:52.077 | 1 000 | 0.447 | |
1 000 | 0.447 | |||
1 000 | 0.447 | |||
31/05/2024 | 20:30:43.906 | 10 | 0.44 | |
10 | 0.44 | |||
10 | 0.44 | |||
31/05/2024 | 19:30:53.058 | 40 | 0.44 | |
40 | 0.44 | |||
40 | 0.44 | |||
31/05/2024 | 17:47:13.683 | 1 100 | 0.446 | |
1 100 | 0.446 | |||
1 100 | 0.446 | |||
31/05/2024 | 12:53:45.902 | 250 | 0.473 | |
250 | 0.473 | |||
250 | 0.473 | |||
31/05/2024 | 10:38:36.516 | 100 | 0.473 | |
100 | 0.473 | |||
100 | 0.473 | |||
31/05/2024 | 10:26:31.051 | 858 | 0.46 | |
858 | 0.46 | |||
858 | 0.46 | |||
31/05/2024 | 09:15:06.124 | 35 | 0.473 | |
35 | 0.473 | |||
35 | 0.473 | |||
31/05/2024 | 09:05:47.024 | 50 | 0.473 | |
50 | 0.473 | |||
50 | 0.473 | |||
31/05/2024 | 08:50:02.556 | 500 | 0.46 | |
500 | 0.46 | |||
500 | 0.46 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00