Patriot Battery Metals Inc.

8

7

5.32

Date Time Volume Order Volume Price
31/05/2024 20:38:58.857 3 504   5.32
      3 504 5.32
      3 504 5.32
31/05/2024 20:34:55.562 3 504   5.32
      3 504 5.32
      3 504 5.32
31/05/2024 17:42:33.115 1 000   5.36
      1 000 5.36
      1 000 5.36
31/05/2024 16:51:55.061 50   5.32
      50 5.32
      50 5.32
31/05/2024 16:00:50.221 800   5.48
      800 5.48
      800 5.48
31/05/2024 15:36:32.279 1 800   5.46
      1 800 5.46
      1 800 5.46
31/05/2024 14:50:38.269 200   5.32
      200 5.32
      200 5.32
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)