NextGen Food Robotics Corp.

14

11

0.1132

Date Time Volume Order Volume Price
22/05/2024 19:45:28.830 11 954   0.1132
      11 954 0.1132
      11 954 0.1132
22/05/2024 17:42:18.826 400   0.1082
      400 0.1082
      400 0.1082
22/05/2024 14:40:15.351 1 000   0.1248
      1 000 0.1248
      1 000 0.1248
22/05/2024 12:35:02.755 400   0.11
      400 0.11
      400 0.11
22/05/2024 12:03:35.035 75 800   0.11
      10 000 0.11
      1 500 0.11
      64 000 0.11
      300 0.11
      6 388 0.11
      69 412 0.11
22/05/2024 12:03:18.585 20 612   0.1102
      20 612 0.1102
      20 612 0.1102
22/05/2024 10:57:37.117 19 000   0.1104
      19 000 0.1104
      19 000 0.1104
22/05/2024 10:57:12.343 10 000   0.1106
      10 000 0.1106
      10 000 0.1106
22/05/2024 10:47:32.141 2 000   0.1106
      2 000 0.1106
      2 000 0.1106
22/05/2024 09:05:15.962 19 000   0.1106
      19 000 0.1106
      19 000 0.1106
22/05/2024 08:02:13.979 400   0.1106
      400 0.1106
      400 0.1106
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)