NextGen Food Robotics Corp.
- Information
- Last
- Buy
- Sell
14
11
0.1132
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
22/05/2024 | 19:45:28.830 | 11 954 | 0.1132 | |
11 954 | 0.1132 | |||
11 954 | 0.1132 | |||
22/05/2024 | 17:42:18.826 | 400 | 0.1082 | |
400 | 0.1082 | |||
400 | 0.1082 | |||
22/05/2024 | 14:40:15.351 | 1 000 | 0.1248 | |
1 000 | 0.1248 | |||
1 000 | 0.1248 | |||
22/05/2024 | 12:35:02.755 | 400 | 0.11 | |
400 | 0.11 | |||
400 | 0.11 | |||
22/05/2024 | 12:03:35.035 | 75 800 | 0.11 | |
10 000 | 0.11 | |||
1 500 | 0.11 | |||
64 000 | 0.11 | |||
300 | 0.11 | |||
6 388 | 0.11 | |||
69 412 | 0.11 | |||
22/05/2024 | 12:03:18.585 | 20 612 | 0.1102 | |
20 612 | 0.1102 | |||
20 612 | 0.1102 | |||
22/05/2024 | 10:57:37.117 | 19 000 | 0.1104 | |
19 000 | 0.1104 | |||
19 000 | 0.1104 | |||
22/05/2024 | 10:57:12.343 | 10 000 | 0.1106 | |
10 000 | 0.1106 | |||
10 000 | 0.1106 | |||
22/05/2024 | 10:47:32.141 | 2 000 | 0.1106 | |
2 000 | 0.1106 | |||
2 000 | 0.1106 | |||
22/05/2024 | 09:05:15.962 | 19 000 | 0.1106 | |
19 000 | 0.1106 | |||
19 000 | 0.1106 | |||
22/05/2024 | 08:02:13.979 | 400 | 0.1106 | |
400 | 0.1106 | |||
400 | 0.1106 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
22/05/2024 @ 22:00:00
Last Update:
22/05/2024 @ 22:00:00