Lundin Mining Corp.

15

15

9.045

Date Time Volume Order Volume Price
31/10/2024 17:40:38.851 200   9.045
      200 9.045
      200 9.045
31/10/2024 17:40:38.598 300   9.045
      300 9.045
      300 9.045
31/10/2024 17:40:38.453 300   9.045
      300 9.045
      300 9.045
31/10/2024 17:40:21.504 300   9.015
      300 9.015
      300 9.015
31/10/2024 15:49:18.798 350   8.925
      350 8.925
      350 8.925
31/10/2024 15:49:12.559 109   8.925
      109 8.925
      109 8.925
31/10/2024 14:31:00.645 300   9.08
      300 9.08
      300 9.08
31/10/2024 14:31:00.575 360   9.08
      300 9.08
      60 9.08
      360 9.08
31/10/2024 14:30:56.641 300   9.155
      300 9.155
      300 9.155
31/10/2024 09:23:05.464 300   9.50
      300 9.50
      300 9.50
31/10/2024 09:22:21.009 700   9.50
      700 9.50
      700 9.50
31/10/2024 09:22:18.064 300   9.44
      300 9.44
      300 9.44
31/10/2024 08:18:46.646 50   9.45
      50 9.45
      50 9.45
31/10/2024 08:00:26.680 212   9.45
      212 9.45
      212 9.45
31/10/2024 08:00:08.434 208   9.52
      208 9.52
      208 9.52
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)