Lundin Mining Corp.
- Information
- Last
- Buy
- Sell
15
15
9.045
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/10/2024 | 17:40:38.851 | 200 | 9.045 | |
200 | 9.045 | |||
200 | 9.045 | |||
31/10/2024 | 17:40:38.598 | 300 | 9.045 | |
300 | 9.045 | |||
300 | 9.045 | |||
31/10/2024 | 17:40:38.453 | 300 | 9.045 | |
300 | 9.045 | |||
300 | 9.045 | |||
31/10/2024 | 17:40:21.504 | 300 | 9.015 | |
300 | 9.015 | |||
300 | 9.015 | |||
31/10/2024 | 15:49:18.798 | 350 | 8.925 | |
350 | 8.925 | |||
350 | 8.925 | |||
31/10/2024 | 15:49:12.559 | 109 | 8.925 | |
109 | 8.925 | |||
109 | 8.925 | |||
31/10/2024 | 14:31:00.645 | 300 | 9.08 | |
300 | 9.08 | |||
300 | 9.08 | |||
31/10/2024 | 14:31:00.575 | 360 | 9.08 | |
300 | 9.08 | |||
60 | 9.08 | |||
360 | 9.08 | |||
31/10/2024 | 14:30:56.641 | 300 | 9.155 | |
300 | 9.155 | |||
300 | 9.155 | |||
31/10/2024 | 09:23:05.464 | 300 | 9.50 | |
300 | 9.50 | |||
300 | 9.50 | |||
31/10/2024 | 09:22:21.009 | 700 | 9.50 | |
700 | 9.50 | |||
700 | 9.50 | |||
31/10/2024 | 09:22:18.064 | 300 | 9.44 | |
300 | 9.44 | |||
300 | 9.44 | |||
31/10/2024 | 08:18:46.646 | 50 | 9.45 | |
50 | 9.45 | |||
50 | 9.45 | |||
31/10/2024 | 08:00:26.680 | 212 | 9.45 | |
212 | 9.45 | |||
212 | 9.45 | |||
31/10/2024 | 08:00:08.434 | 208 | 9.52 | |
208 | 9.52 | |||
208 | 9.52 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
31/10/2024 @ 22:00:00
Last Update:
31/10/2024 @ 22:00:00