K92 Mining Inc.
- Information
- Last
- Buy
- Sell
10
8
5.102
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 19:52:34.992 | 5 658 | 5.102 | |
5 658 | 5.102 | |||
5 658 | 5.102 | |||
31/05/2024 | 19:31:52.646 | 635 | 5.10 | |
635 | 5.10 | |||
635 | 5.10 | |||
31/05/2024 | 19:31:52.551 | 635 | 5.102 | |
635 | 5.102 | |||
635 | 5.102 | |||
31/05/2024 | 15:43:47.211 | 1 053 | 5.33 | |
1 053 | 5.33 | |||
1 053 | 5.33 | |||
31/05/2024 | 15:25:20.362 | 400 | 5.282 | |
400 | 5.282 | |||
400 | 5.282 | |||
31/05/2024 | 15:16:17.099 | 12 | 5.312 | |
12 | 5.312 | |||
12 | 5.312 | |||
31/05/2024 | 15:02:15.694 | 947 | 5.28 | |
947 | 5.28 | |||
947 | 5.28 | |||
31/05/2024 | 08:00:00.189 | 1 000 | 5.31 | |
500 | 5.31 | |||
500 | 5.31 | |||
1 000 | 5.31 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00