GoGold Resources Inc.

16

16

0.977

Date Time Volume Order Volume Price
04/06/2024 20:49:24.058 1 024   0.977
      1 024 0.977
      1 024 0.977
04/06/2024 20:26:08.552 111   0.984
      111 0.984
      111 0.984
04/06/2024 20:04:20.387 500   0.9575
      500 0.9575
      500 0.9575
04/06/2024 18:37:40.545 1 000   0.983
      1 000 0.983
      1 000 0.983
04/06/2024 18:27:19.650 2 000   0.983
      2 000 0.983
      2 000 0.983
04/06/2024 17:45:03.390 750   0.99
      750 0.99
      750 0.99
04/06/2024 17:01:51.148 500   0.987
      500 0.987
      500 0.987
04/06/2024 17:01:51.004 2 380   0.99
      2 380 0.99
      2 380 0.99
04/06/2024 15:57:52.524 500   0.991
      500 0.991
      500 0.991
04/06/2024 15:45:11.318 5 000   1.005
      5 000 1.005
      5 000 1.005
04/06/2024 15:41:43.846 1 550   1.012
      1 550 1.012
      1 550 1.012
04/06/2024 15:41:23.168 4 600   1.012
      4 600 1.012
      4 600 1.012
04/06/2024 15:40:43.789 5 000   1.011
      5 000 1.011
      5 000 1.011
04/06/2024 15:40:12.786 5 000   1.012
      5 000 1.012
      5 000 1.012
04/06/2024 15:37:18.639 5 000   1.005
      5 000 1.005
      5 000 1.005
04/06/2024 09:25:40.950 100   1.033
      100 1.033
      100 1.033
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)