GoGold Resources Inc.
- Information
- Last
- Buy
- Sell
16
16
0.977
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/06/2024 | 20:49:24.058 | 1 024 | 0.977 | |
1 024 | 0.977 | |||
1 024 | 0.977 | |||
04/06/2024 | 20:26:08.552 | 111 | 0.984 | |
111 | 0.984 | |||
111 | 0.984 | |||
04/06/2024 | 20:04:20.387 | 500 | 0.9575 | |
500 | 0.9575 | |||
500 | 0.9575 | |||
04/06/2024 | 18:37:40.545 | 1 000 | 0.983 | |
1 000 | 0.983 | |||
1 000 | 0.983 | |||
04/06/2024 | 18:27:19.650 | 2 000 | 0.983 | |
2 000 | 0.983 | |||
2 000 | 0.983 | |||
04/06/2024 | 17:45:03.390 | 750 | 0.99 | |
750 | 0.99 | |||
750 | 0.99 | |||
04/06/2024 | 17:01:51.148 | 500 | 0.987 | |
500 | 0.987 | |||
500 | 0.987 | |||
04/06/2024 | 17:01:51.004 | 2 380 | 0.99 | |
2 380 | 0.99 | |||
2 380 | 0.99 | |||
04/06/2024 | 15:57:52.524 | 500 | 0.991 | |
500 | 0.991 | |||
500 | 0.991 | |||
04/06/2024 | 15:45:11.318 | 5 000 | 1.005 | |
5 000 | 1.005 | |||
5 000 | 1.005 | |||
04/06/2024 | 15:41:43.846 | 1 550 | 1.012 | |
1 550 | 1.012 | |||
1 550 | 1.012 | |||
04/06/2024 | 15:41:23.168 | 4 600 | 1.012 | |
4 600 | 1.012 | |||
4 600 | 1.012 | |||
04/06/2024 | 15:40:43.789 | 5 000 | 1.011 | |
5 000 | 1.011 | |||
5 000 | 1.011 | |||
04/06/2024 | 15:40:12.786 | 5 000 | 1.012 | |
5 000 | 1.012 | |||
5 000 | 1.012 | |||
04/06/2024 | 15:37:18.639 | 5 000 | 1.005 | |
5 000 | 1.005 | |||
5 000 | 1.005 | |||
04/06/2024 | 09:25:40.950 | 100 | 1.033 | |
100 | 1.033 | |||
100 | 1.033 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
04/06/2024 @ 22:00:00
Last Update:
04/06/2024 @ 22:00:00