First Hydrogen Corp.
- Information
- Last
- Buy
- Sell
30
23
0.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:37:04.974 | 3 000 | 0.60 | |
3 000 | 0.60 | |||
3 000 | 0.60 | |||
31/05/2024 | 21:28:57.334 | 2 000 | 0.60 | |
2 000 | 0.60 | |||
1 500 | 0.60 | |||
500 | 0.60 | |||
31/05/2024 | 20:22:14.175 | 305 | 0.60 | |
305 | 0.60 | |||
305 | 0.60 | |||
31/05/2024 | 19:39:14.761 | 800 | 0.607 | |
800 | 0.607 | |||
800 | 0.607 | |||
31/05/2024 | 19:30:23.131 | 1 400 | 0.607 | |
1 400 | 0.607 | |||
1 000 | 0.607 | |||
400 | 0.607 | |||
31/05/2024 | 18:23:34.057 | 400 | 0.614 | |
400 | 0.614 | |||
400 | 0.614 | |||
31/05/2024 | 17:29:08.504 | 2 500 | 0.614 | |
2 500 | 0.614 | |||
2 500 | 0.614 | |||
31/05/2024 | 17:27:52.597 | 700 | 0.614 | |
700 | 0.614 | |||
700 | 0.614 | |||
31/05/2024 | 15:51:36.958 | 2 500 | 0.613 | |
2 000 | 0.613 | |||
500 | 0.613 | |||
2 500 | 0.613 | |||
31/05/2024 | 15:46:54.634 | 3 | 0.60 | |
3 | 0.60 | |||
3 | 0.60 | |||
31/05/2024 | 15:36:08.524 | 1 000 | 0.613 | |
1 000 | 0.613 | |||
1 000 | 0.613 | |||
31/05/2024 | 15:26:08.703 | 2 500 | 0.62 | |
1 900 | 0.62 | |||
2 500 | 0.62 | |||
600 | 0.62 | |||
31/05/2024 | 15:17:48.228 | 120 | 0.623 | |
120 | 0.623 | |||
120 | 0.623 | |||
31/05/2024 | 14:47:50.314 | 500 | 0.623 | |
500 | 0.623 | |||
500 | 0.623 | |||
31/05/2024 | 13:23:45.107 | 1 000 | 0.624 | |
1 000 | 0.624 | |||
1 000 | 0.624 | |||
31/05/2024 | 11:31:28.427 | 105 | 0.603 | |
105 | 0.603 | |||
105 | 0.603 | |||
31/05/2024 | 11:08:13.821 | 450 | 0.624 | |
450 | 0.624 | |||
450 | 0.624 | |||
31/05/2024 | 10:35:20.931 | 10 | 0.601 | |
10 | 0.601 | |||
10 | 0.601 | |||
31/05/2024 | 09:40:03.895 | 1 500 | 0.624 | |
1 500 | 0.624 | |||
1 500 | 0.624 | |||
31/05/2024 | 09:34:31.777 | 120 | 0.624 | |
120 | 0.624 | |||
120 | 0.624 | |||
31/05/2024 | 09:16:11.705 | 500 | 0.624 | |
500 | 0.624 | |||
500 | 0.624 | |||
31/05/2024 | 09:06:02.901 | 250 | 0.601 | |
250 | 0.601 | |||
250 | 0.601 | |||
31/05/2024 | 08:01:44.348 | 250 | 0.624 | |
250 | 0.624 | |||
250 | 0.624 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00