First Hydrogen Corp.

30

23

0.60

Date Time Volume Order Volume Price
31/05/2024 21:37:04.974 3 000   0.60
      3 000 0.60
      3 000 0.60
31/05/2024 21:28:57.334 2 000   0.60
      2 000 0.60
      1 500 0.60
      500 0.60
31/05/2024 20:22:14.175 305   0.60
      305 0.60
      305 0.60
31/05/2024 19:39:14.761 800   0.607
      800 0.607
      800 0.607
31/05/2024 19:30:23.131 1 400   0.607
      1 400 0.607
      1 000 0.607
      400 0.607
31/05/2024 18:23:34.057 400   0.614
      400 0.614
      400 0.614
31/05/2024 17:29:08.504 2 500   0.614
      2 500 0.614
      2 500 0.614
31/05/2024 17:27:52.597 700   0.614
      700 0.614
      700 0.614
31/05/2024 15:51:36.958 2 500   0.613
      2 000 0.613
      500 0.613
      2 500 0.613
31/05/2024 15:46:54.634 3   0.60
      3 0.60
      3 0.60
31/05/2024 15:36:08.524 1 000   0.613
      1 000 0.613
      1 000 0.613
31/05/2024 15:26:08.703 2 500   0.62
      1 900 0.62
      2 500 0.62
      600 0.62
31/05/2024 15:17:48.228 120   0.623
      120 0.623
      120 0.623
31/05/2024 14:47:50.314 500   0.623
      500 0.623
      500 0.623
31/05/2024 13:23:45.107 1 000   0.624
      1 000 0.624
      1 000 0.624
31/05/2024 11:31:28.427 105   0.603
      105 0.603
      105 0.603
31/05/2024 11:08:13.821 450   0.624
      450 0.624
      450 0.624
31/05/2024 10:35:20.931 10   0.601
      10 0.601
      10 0.601
31/05/2024 09:40:03.895 1 500   0.624
      1 500 0.624
      1 500 0.624
31/05/2024 09:34:31.777 120   0.624
      120 0.624
      120 0.624
31/05/2024 09:16:11.705 500   0.624
      500 0.624
      500 0.624
31/05/2024 09:06:02.901 250   0.601
      250 0.601
      250 0.601
31/05/2024 08:01:44.348 250   0.624
      250 0.624
      250 0.624
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)