Defence Therapeutics Inc. Cl A
- Information
- Last
- Buy
- Sell
59
41
0.768
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 20:59:46.200 | 250 | 0.768 | |
250 | 0.768 | |||
250 | 0.768 | |||
31/05/2024 | 19:58:24.653 | 1 000 | 0.768 | |
1 000 | 0.768 | |||
1 000 | 0.768 | |||
31/05/2024 | 19:06:44.690 | 900 | 0.768 | |
900 | 0.768 | |||
900 | 0.768 | |||
31/05/2024 | 17:07:13.810 | 1 300 | 0.768 | |
1 300 | 0.768 | |||
1 300 | 0.768 | |||
31/05/2024 | 17:05:34.138 | 1 265 | 0.75 | |
1 265 | 0.75 | |||
1 265 | 0.75 | |||
31/05/2024 | 17:05:33.985 | 1 400 | 0.75 | |
1 400 | 0.75 | |||
1 400 | 0.75 | |||
31/05/2024 | 17:05:33.889 | 1 300 | 0.748 | |
1 300 | 0.748 | |||
1 300 | 0.748 | |||
31/05/2024 | 15:31:40.675 | 780 | 0.744 | |
780 | 0.744 | |||
780 | 0.744 | |||
31/05/2024 | 15:23:29.848 | 1 000 | 0.724 | |
1 000 | 0.724 | |||
1 000 | 0.724 | |||
31/05/2024 | 15:22:35.618 | 1 500 | 0.724 | |
1 500 | 0.724 | |||
1 500 | 0.724 | |||
31/05/2024 | 14:10:55.722 | 800 | 0.716 | |
800 | 0.716 | |||
800 | 0.716 | |||
31/05/2024 | 13:30:04.097 | 800 | 0.722 | |
800 | 0.722 | |||
800 | 0.722 | |||
31/05/2024 | 12:25:16.385 | 100 | 0.716 | |
100 | 0.716 | |||
100 | 0.716 | |||
31/05/2024 | 12:10:58.065 | 115 | 0.716 | |
115 | 0.716 | |||
115 | 0.716 | |||
31/05/2024 | 12:09:25.610 | 1 335 | 0.716 | |
1 335 | 0.716 | |||
1 335 | 0.716 | |||
31/05/2024 | 11:12:43.494 | 200 | 0.716 | |
165 | 0.716 | |||
200 | 0.716 | |||
35 | 0.716 | |||
31/05/2024 | 10:57:17.291 | 1 000 | 0.726 | |
1 000 | 0.726 | |||
1 000 | 0.726 | |||
31/05/2024 | 10:57:03.438 | 3 000 | 0.726 | |
3 000 | 0.726 | |||
3 000 | 0.726 | |||
31/05/2024 | 10:50:10.734 | 1 500 | 0.726 | |
1 500 | 0.726 | |||
1 500 | 0.726 | |||
31/05/2024 | 10:46:22.011 | 1 691 | 0.714 | |
1 691 | 0.714 | |||
1 691 | 0.714 | |||
31/05/2024 | 10:46:13.225 | 1 333 | 0.714 | |
1 333 | 0.714 | |||
1 333 | 0.714 | |||
31/05/2024 | 10:46:13.068 | 1 333 | 0.714 | |
1 333 | 0.714 | |||
1 333 | 0.714 | |||
31/05/2024 | 10:44:42.156 | 1 333 | 0.714 | |
1 333 | 0.714 | |||
1 333 | 0.714 | |||
31/05/2024 | 10:41:58.525 | 1 000 | 0.726 | |
1 000 | 0.726 | |||
1 000 | 0.726 | |||
31/05/2024 | 10:20:53.340 | 6 000 | 0.72 | |
6 000 | 0.72 | |||
6 000 | 0.72 | |||
31/05/2024 | 10:20:18.130 | 1 000 | 0.722 | |
1 000 | 0.722 | |||
1 000 | 0.722 | |||
31/05/2024 | 10:15:01.022 | 1 100 | 0.72 | |
1 100 | 0.72 | |||
1 100 | 0.72 | |||
31/05/2024 | 10:14:12.375 | 28 720 | 0.71 | |
10 985 | 0.71 | |||
5 000 | 0.71 | |||
28 720 | 0.71 | |||
5 000 | 0.71 | |||
7 735 | 0.71 | |||
31/05/2024 | 10:13:55.743 | 2 265 | 0.708 | |
1 765 | 0.708 | |||
1 265 | 0.708 | |||
1 000 | 0.708 | |||
500 | 0.708 | |||
31/05/2024 | 10:11:53.118 | 1 128 | 0.724 | |
1 128 | 0.724 | |||
1 128 | 0.724 | |||
31/05/2024 | 10:10:09.007 | 98 | 0.72 | |
98 | 0.72 | |||
98 | 0.72 | |||
31/05/2024 | 09:56:10.409 | 10 000 | 0.726 | |
10 000 | 0.726 | |||
10 000 | 0.726 | |||
31/05/2024 | 09:54:48.559 | 4 000 | 0.726 | |
4 000 | 0.726 | |||
2 000 | 0.726 | |||
1 000 | 0.726 | |||
1 000 | 0.726 | |||
31/05/2024 | 09:54:21.450 | 2 600 | 0.726 | |
2 600 | 0.726 | |||
1 100 | 0.726 | |||
500 | 0.726 | |||
1 000 | 0.726 | |||
31/05/2024 | 09:53:47.022 | 3 345 | 0.726 | |
1 000 | 0.726 | |||
1 000 | 0.726 | |||
3 345 | 0.726 | |||
1 345 | 0.726 | |||
31/05/2024 | 09:53:32.993 | 1 000 | 0.724 | |
1 000 | 0.724 | |||
1 000 | 0.724 | |||
31/05/2024 | 09:52:37.010 | 1 254 | 0.724 | |
1 254 | 0.724 | |||
1 254 | 0.724 | |||
31/05/2024 | 09:51:40.949 | 4 335 | 0.73 | |
4 335 | 0.73 | |||
1 335 | 0.73 | |||
1 000 | 0.73 | |||
2 000 | 0.73 | |||
31/05/2024 | 09:22:29.676 | 55 | 0.748 | |
55 | 0.748 | |||
55 | 0.748 | |||
31/05/2024 | 09:00:10.801 | 140 | 0.748 | |
140 | 0.748 | |||
140 | 0.748 | |||
31/05/2024 | 08:32:19.391 | 1 335 | 0.75 | |
1 335 | 0.75 | |||
1 335 | 0.75 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00