Cryptoblox Technologies Inc.

10

11

0.099

Date Time Volume Order Volume Price
31/05/2024 21:12:51.902 10 000   0.099
      10 000 0.099
      10 000 0.099
31/05/2024 20:20:13.588 4 000   0.099
      4 000 0.099
      4 000 0.099
31/05/2024 20:20:09.837 10 000   0.099
      10 000 0.099
      10 000 0.099
31/05/2024 19:55:11.474 10 000   0.099
      10 000 0.099
      10 000 0.099
31/05/2024 19:02:46.528 10 000   0.0955
      10 000 0.0955
      10 000 0.0955
31/05/2024 18:54:49.634 9 700   0.103
      9 700 0.103
      9 700 0.103
31/05/2024 17:37:39.059 5 000   0.103
      5 000 0.103
      5 000 0.103
31/05/2024 17:27:56.500 1 941   0.103
      1 941 0.103
      1 941 0.103
31/05/2024 17:22:41.798 150   0.10
      150 0.10
      150 0.10
31/05/2024 16:48:48.009 150   0.10
      150 0.10
      150 0.10
31/05/2024 16:06:04.698 470   0.107
      470 0.107
      470 0.107
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)