Cryptoblox Technologies Inc.
- Information
- Last
- Buy
- Sell
10
11
0.099
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:12:51.902 | 10 000 | 0.099 | |
10 000 | 0.099 | |||
10 000 | 0.099 | |||
31/05/2024 | 20:20:13.588 | 4 000 | 0.099 | |
4 000 | 0.099 | |||
4 000 | 0.099 | |||
31/05/2024 | 20:20:09.837 | 10 000 | 0.099 | |
10 000 | 0.099 | |||
10 000 | 0.099 | |||
31/05/2024 | 19:55:11.474 | 10 000 | 0.099 | |
10 000 | 0.099 | |||
10 000 | 0.099 | |||
31/05/2024 | 19:02:46.528 | 10 000 | 0.0955 | |
10 000 | 0.0955 | |||
10 000 | 0.0955 | |||
31/05/2024 | 18:54:49.634 | 9 700 | 0.103 | |
9 700 | 0.103 | |||
9 700 | 0.103 | |||
31/05/2024 | 17:37:39.059 | 5 000 | 0.103 | |
5 000 | 0.103 | |||
5 000 | 0.103 | |||
31/05/2024 | 17:27:56.500 | 1 941 | 0.103 | |
1 941 | 0.103 | |||
1 941 | 0.103 | |||
31/05/2024 | 17:22:41.798 | 150 | 0.10 | |
150 | 0.10 | |||
150 | 0.10 | |||
31/05/2024 | 16:48:48.009 | 150 | 0.10 | |
150 | 0.10 | |||
150 | 0.10 | |||
31/05/2024 | 16:06:04.698 | 470 | 0.107 | |
470 | 0.107 | |||
470 | 0.107 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00