Canopy Growth Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
159
862
10,02
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 08:47:04,310 | 500 | 10,60 | |
500 | 10,60 | |||
500 | 10,60 | |||
17.05.2024 | 08:46:50,937 | 1 000 | 10,58 | |
1 000 | 10,58 | |||
1 000 | 10,58 | |||
17.05.2024 | 08:46:30,973 | 10 | 10,52 | |
10 | 10,52 | |||
10 | 10,52 | |||
17.05.2024 | 08:45:05,358 | 50 | 10,62 | |
50 | 10,62 | |||
50 | 10,62 | |||
17.05.2024 | 08:44:49,073 | 41 | 10,62 | |
41 | 10,62 | |||
41 | 10,62 | |||
17.05.2024 | 08:44:20,339 | 21 | 10,52 | |
21 | 10,52 | |||
21 | 10,52 | |||
17.05.2024 | 08:43:38,338 | 100 | 10,62 | |
100 | 10,62 | |||
100 | 10,62 | |||
17.05.2024 | 08:41:15,305 | 107 | 10,60 | |
107 | 10,60 | |||
107 | 10,60 | |||
17.05.2024 | 08:41:07,552 | 500 | 10,58 | |
500 | 10,58 | |||
500 | 10,58 | |||
17.05.2024 | 08:41:00,901 | 40 | 10,56 | |
40 | 10,56 | |||
40 | 10,56 | |||
17.05.2024 | 08:40:02,865 | 100 | 10,58 | |
100 | 10,58 | |||
100 | 10,58 | |||
17.05.2024 | 08:39:48,387 | 125 | 10,52 | |
125 | 10,52 | |||
125 | 10,52 | |||
17.05.2024 | 08:39:30,244 | 100 | 10,54 | |
100 | 10,54 | |||
100 | 10,54 | |||
17.05.2024 | 08:39:18,613 | 100 | 10,54 | |
100 | 10,54 | |||
100 | 10,54 | |||
17.05.2024 | 08:37:11,455 | 15 | 10,54 | |
15 | 10,54 | |||
15 | 10,54 | |||
17.05.2024 | 08:37:00,372 | 799 | 10,62 | |
499 | 10,62 | |||
799 | 10,62 | |||
300 | 10,62 | |||
17.05.2024 | 08:36:55,969 | 1 000 | 10,60 | |
1 000 | 10,60 | |||
1 000 | 10,60 | |||
17.05.2024 | 08:36:50,047 | 100 | 10,60 | |
100 | 10,60 | |||
100 | 10,60 | |||
17.05.2024 | 08:36:42,498 | 40 | 10,60 | |
40 | 10,60 | |||
40 | 10,60 | |||
17.05.2024 | 08:36:34,030 | 95 | 10,60 | |
95 | 10,60 | |||
95 | 10,60 | |||
17.05.2024 | 08:36:32,247 | 95 | 10,60 | |
95 | 10,60 | |||
95 | 10,60 | |||
17.05.2024 | 08:36:16,092 | 15 | 10,54 | |
15 | 10,54 | |||
15 | 10,54 | |||
17.05.2024 | 08:35:54,492 | 5 | 10,60 | |
5 | 10,60 | |||
5 | 10,60 | |||
17.05.2024 | 08:35:36,809 | 1 000 | 10,58 | |
1 000 | 10,58 | |||
1 000 | 10,58 | |||
17.05.2024 | 08:33:11,521 | 500 | 10,56 | |
500 | 10,56 | |||
500 | 10,56 | |||
17.05.2024 | 08:32:36,054 | 100 | 10,62 | |
100 | 10,62 | |||
100 | 10,62 | |||
17.05.2024 | 08:32:20,844 | 200 | 10,62 | |
200 | 10,62 | |||
200 | 10,62 | |||
17.05.2024 | 08:32:12,927 | 600 | 10,56 | |
600 | 10,56 | |||
600 | 10,56 | |||
17.05.2024 | 08:32:00,471 | 314 | 10,68 | |
314 | 10,68 | |||
314 | 10,68 | |||
17.05.2024 | 08:31:51,404 | 5 | 10,68 | |
5 | 10,68 | |||
5 | 10,68 | |||
17.05.2024 | 08:31:47,179 | 100 | 10,68 | |
100 | 10,68 | |||
100 | 10,68 | |||
17.05.2024 | 08:31:43,459 | 1 | 10,56 | |
1 | 10,56 | |||
1 | 10,56 | |||
17.05.2024 | 08:31:43,373 | 170 | 10,56 | |
170 | 10,56 | |||
170 | 10,56 | |||
17.05.2024 | 08:31:26,160 | 535 | 10,68 | |
535 | 10,68 | |||
535 | 10,68 | |||
17.05.2024 | 08:31:19,734 | 511 | 10,66 | |
511 | 10,66 | |||
511 | 10,66 | |||
17.05.2024 | 08:30:55,837 | 250 | 10,66 | |
250 | 10,66 | |||
250 | 10,66 | |||
17.05.2024 | 08:30:51,359 | 1 000 | 10,64 | |
1 000 | 10,64 | |||
1 000 | 10,64 | |||
17.05.2024 | 08:30:44,493 | 300 | 10,64 | |
300 | 10,64 | |||
300 | 10,64 | |||
17.05.2024 | 08:30:40,098 | 320 | 10,52 | |
320 | 10,52 | |||
320 | 10,52 | |||
17.05.2024 | 08:29:22,653 | 1 000 | 10,60 | |
1 000 | 10,60 | |||
1 000 | 10,60 | |||
17.05.2024 | 08:28:42,843 | 2 | 10,60 | |
2 | 10,60 | |||
2 | 10,60 | |||
17.05.2024 | 08:28:34,322 | 50 | 10,60 | |
50 | 10,60 | |||
50 | 10,60 | |||
17.05.2024 | 08:26:47,059 | 400 | 10,54 | |
400 | 10,54 | |||
400 | 10,54 | |||
17.05.2024 | 08:26:40,824 | 1 000 | 10,54 | |
1 000 | 10,54 | |||
1 000 | 10,54 | |||
17.05.2024 | 08:26:28,269 | 1 000 | 10,64 | |
1 000 | 10,64 | |||
1 000 | 10,64 | |||
17.05.2024 | 08:26:10,126 | 1 000 | 10,56 | |
1 000 | 10,56 | |||
1 000 | 10,56 | |||
17.05.2024 | 08:25:57,306 | 2 000 | 10,62 | |
2 000 | 10,62 | |||
2 000 | 10,62 | |||
17.05.2024 | 08:25:51,631 | 475 | 10,60 | |
475 | 10,60 | |||
475 | 10,60 | |||
17.05.2024 | 08:25:35,166 | 1 000 | 10,60 | |
1 000 | 10,60 | |||
1 000 | 10,60 | |||
17.05.2024 | 08:25:32,631 | 100 | 10,60 | |
100 | 10,60 | |||
100 | 10,60 | |||
17.05.2024 | 08:25:31,497 | 200 | 10,60 | |
200 | 10,60 | |||
200 | 10,60 | |||
17.05.2024 | 08:25:26,936 | 110 | 10,54 | |
110 | 10,54 | |||
110 | 10,54 | |||
17.05.2024 | 08:25:22,188 | 1 000 | 10,60 | |
1 000 | 10,60 | |||
1 000 | 10,60 | |||
17.05.2024 | 08:25:14,808 | 200 | 10,60 | |
200 | 10,60 | |||
200 | 10,60 | |||
17.05.2024 | 08:25:07,916 | 1 000 | 10,58 | |
1 000 | 10,58 | |||
1 000 | 10,58 | |||
17.05.2024 | 08:24:57,471 | 700 | 10,52 | |
100 | 10,52 | |||
600 | 10,52 | |||
700 | 10,52 | |||
17.05.2024 | 08:24:51,850 | 7 000 | 10,52 | |
1 000 | 10,52 | |||
7 000 | 10,52 | |||
300 | 10,52 | |||
5 700 | 10,52 | |||
17.05.2024 | 08:24:34,219 | 1 000 | 10,62 | |
1 000 | 10,62 | |||
1 000 | 10,62 | |||
17.05.2024 | 08:23:58,569 | 2 000 | 10,66 | |
2 000 | 10,66 | |||
2 000 | 10,66 | |||
17.05.2024 | 08:23:53,326 | 1 000 | 10,68 | |
1 000 | 10,68 | |||
1 000 | 10,68 | |||
17.05.2024 | 08:23:52,444 | 1 000 | 10,68 | |
1 000 | 10,68 | |||
1 000 | 10,68 | |||
17.05.2024 | 08:23:46,525 | 300 | 10,68 | |
300 | 10,68 | |||
300 | 10,68 | |||
17.05.2024 | 08:23:38,240 | 1 000 | 10,66 | |
1 000 | 10,66 | |||
1 000 | 10,66 | |||
17.05.2024 | 08:23:02,881 | 3 000 | 10,66 | |
2 819 | 10,66 | |||
3 000 | 10,66 | |||
181 | 10,66 | |||
17.05.2024 | 08:22:20,668 | 1 000 | 10,64 | |
1 000 | 10,64 | |||
1 000 | 10,64 | |||
17.05.2024 | 08:22:17,916 | 1 000 | 10,58 | |
1 000 | 10,58 | |||
1 000 | 10,58 | |||
17.05.2024 | 08:22:15,730 | 750 | 10,62 | |
750 | 10,62 | |||
750 | 10,62 | |||
17.05.2024 | 08:22:12,280 | 1 000 | 10,60 | |
1 000 | 10,60 | |||
1 000 | 10,60 | |||
17.05.2024 | 08:22:04,791 | 90 | 10,60 | |
90 | 10,60 | |||
90 | 10,60 | |||
17.05.2024 | 08:21:50,522 | 1 000 | 10,60 | |
1 000 | 10,60 | |||
1 000 | 10,60 | |||
17.05.2024 | 08:21:48,575 | 100 | 10,60 | |
100 | 10,60 | |||
100 | 10,60 | |||
17.05.2024 | 08:21:40,492 | 951 | 10,58 | |
951 | 10,58 | |||
951 | 10,58 | |||
17.05.2024 | 08:21:23,523 | 1 000 | 10,60 | |
1 000 | 10,60 | |||
1 000 | 10,60 | |||
17.05.2024 | 08:21:14,182 | 870 | 10,60 | |
870 | 10,60 | |||
760 | 10,60 | |||
110 | 10,60 | |||
17.05.2024 | 08:21:07,599 | 1 000 | 10,58 | |
1 000 | 10,58 | |||
1 000 | 10,58 | |||
17.05.2024 | 08:20:59,638 | 5 | 10,58 | |
5 | 10,58 | |||
5 | 10,58 | |||
17.05.2024 | 08:20:48,217 | 3 000 | 10,58 | |
70 | 10,58 | |||
2 930 | 10,58 | |||
3 000 | 10,58 | |||
17.05.2024 | 08:20:20,335 | 1 000 | 10,56 | |
1 000 | 10,56 | |||
1 000 | 10,56 | |||
17.05.2024 | 08:20:14,220 | 300 | 10,54 | |
300 | 10,54 | |||
300 | 10,54 | |||
17.05.2024 | 08:19:49,715 | 1 000 | 10,56 | |
1 000 | 10,56 | |||
1 000 | 10,56 | |||
17.05.2024 | 08:19:49,609 | 1 000 | 10,56 | |
1 000 | 10,56 | |||
1 000 | 10,56 | |||
17.05.2024 | 08:19:44,128 | 500 | 10,52 | |
500 | 10,52 | |||
500 | 10,52 | |||
17.05.2024 | 08:19:37,311 | 100 | 10,52 | |
100 | 10,52 | |||
100 | 10,52 | |||
17.05.2024 | 08:19:33,895 | 60 | 10,52 | |
60 | 10,52 | |||
60 | 10,52 | |||
17.05.2024 | 08:19:21,574 | 290 | 10,52 | |
290 | 10,52 | |||
290 | 10,52 | |||
17.05.2024 | 08:18:48,881 | 420 | 10,52 | |
420 | 10,52 | |||
420 | 10,52 | |||
17.05.2024 | 08:18:37,127 | 50 | 10,52 | |
50 | 10,52 | |||
50 | 10,52 | |||
17.05.2024 | 08:18:29,915 | 500 | 10,56 | |
500 | 10,56 | |||
370 | 10,56 | |||
130 | 10,56 | |||
17.05.2024 | 08:18:22,306 | 300 | 10,56 | |
300 | 10,56 | |||
300 | 10,56 | |||
17.05.2024 | 08:18:15,018 | 500 | 10,52 | |
500 | 10,52 | |||
500 | 10,52 | |||
17.05.2024 | 08:18:02,651 | 1 000 | 10,50 | |
1 000 | 10,50 | |||
1 000 | 10,50 | |||
17.05.2024 | 08:17:41,379 | 1 000 | 10,54 | |
1 000 | 10,54 | |||
1 000 | 10,54 | |||
17.05.2024 | 08:17:38,087 | 1 000 | 10,52 | |
1 000 | 10,52 | |||
1 000 | 10,52 | |||
17.05.2024 | 08:17:14,845 | 250 | 10,52 | |
250 | 10,52 | |||
250 | 10,52 | |||
17.05.2024 | 08:17:09,344 | 1 000 | 10,46 | |
1 000 | 10,46 | |||
1 000 | 10,46 | |||
17.05.2024 | 08:17:04,089 | 1 000 | 10,44 | |
1 000 | 10,44 | |||
1 000 | 10,44 | |||
17.05.2024 | 08:16:48,314 | 200 | 10,44 | |
200 | 10,44 | |||
200 | 10,44 | |||
17.05.2024 | 08:16:40,693 | 500 | 10,44 | |
500 | 10,44 | |||
500 | 10,44 | |||
17.05.2024 | 08:16:25,824 | 725 | 10,42 | |
725 | 10,42 | |||
725 | 10,42 | |||
17.05.2024 | 08:15:37,034 | 500 | 10,42 | |
500 | 10,42 | |||
500 | 10,42 | |||
17.05.2024 | 08:15:35,900 | 15 | 10,42 | |
15 | 10,42 | |||
15 | 10,42 | |||
17.05.2024 | 08:15:33,556 | 300 | 10,40 | |
300 | 10,40 | |||
300 | 10,40 | |||
17.05.2024 | 08:15:13,081 | 520 | 10,42 | |
520 | 10,42 | |||
520 | 10,42 | |||
17.05.2024 | 08:15:11,849 | 120 | 10,36 | |
120 | 10,36 | |||
120 | 10,36 | |||
17.05.2024 | 08:13:34,139 | 219 | 10,36 | |
219 | 10,36 | |||
219 | 10,36 | |||
17.05.2024 | 08:11:39,204 | 50 | 10,44 | |
50 | 10,44 | |||
50 | 10,44 | |||
17.05.2024 | 08:11:38,388 | 100 | 10,52 | |
100 | 10,52 | |||
20 | 10,52 | |||
80 | 10,52 | |||
17.05.2024 | 08:11:11,238 | 1 000 | 10,38 | |
1 000 | 10,38 | |||
1 000 | 10,38 | |||
17.05.2024 | 08:10:48,468 | 1 000 | 10,36 | |
500 | 10,36 | |||
500 | 10,36 | |||
1 000 | 10,36 | |||
17.05.2024 | 08:10:37,776 | 300 | 10,32 | |
300 | 10,32 | |||
300 | 10,32 | |||
17.05.2024 | 08:10:37,611 | 1 000 | 10,30 | |
1 000 | 10,30 | |||
1 000 | 10,30 | |||
17.05.2024 | 08:10:02,346 | 334 | 10,32 | |
334 | 10,32 | |||
334 | 10,32 | |||
17.05.2024 | 08:09:59,106 | 90 | 10,32 | |
90 | 10,32 | |||
90 | 10,32 | |||
17.05.2024 | 08:09:43,519 | 500 | 10,32 | |
500 | 10,32 | |||
500 | 10,32 | |||
17.05.2024 | 08:07:54,096 | 400 | 10,34 | |
400 | 10,34 | |||
400 | 10,34 | |||
17.05.2024 | 08:07:43,141 | 400 | 10,34 | |
400 | 10,34 | |||
400 | 10,34 | |||
17.05.2024 | 08:07:42,136 | 1 300 | 10,34 | |
1 300 | 10,34 | |||
1 300 | 10,34 | |||
17.05.2024 | 08:07:11,812 | 1 300 | 10,34 | |
1 300 | 10,34 | |||
1 300 | 10,34 | |||
17.05.2024 | 08:05:37,212 | 1 000 | 10,26 | |
1 000 | 10,26 | |||
1 000 | 10,26 | |||
17.05.2024 | 08:05:28,355 | 13 | 10,26 | |
13 | 10,26 | |||
13 | 10,26 | |||
17.05.2024 | 08:04:56,842 | 50 | 10,28 | |
50 | 10,28 | |||
50 | 10,28 | |||
17.05.2024 | 08:04:49,385 | 500 | 10,26 | |
500 | 10,26 | |||
500 | 10,26 | |||
17.05.2024 | 08:04:35,425 | 480 | 10,26 | |
480 | 10,26 | |||
480 | 10,26 | |||
17.05.2024 | 08:04:31,667 | 788 | 10,26 | |
788 | 10,26 | |||
788 | 10,26 | |||
17.05.2024 | 08:04:00,278 | 53 | 10,26 | |
53 | 10,26 | |||
53 | 10,26 | |||
17.05.2024 | 08:03:46,841 | 100 | 10,26 | |
100 | 10,26 | |||
100 | 10,26 | |||
17.05.2024 | 08:02:58,885 | 100 | 10,28 | |
100 | 10,28 | |||
100 | 10,28 | |||
17.05.2024 | 08:02:27,669 | 1 000 | 10,22 | |
1 000 | 10,22 | |||
1 000 | 10,22 | |||
17.05.2024 | 08:02:26,603 | 1 000 | 10,26 | |
900 | 10,26 | |||
1 000 | 10,26 | |||
100 | 10,26 | |||
17.05.2024 | 08:02:14,537 | 400 | 10,22 | |
400 | 10,22 | |||
400 | 10,22 | |||
17.05.2024 | 08:01:53,897 | 35 | 10,24 | |
35 | 10,24 | |||
35 | 10,24 | |||
17.05.2024 | 08:00:46,756 | 2 000 | 10,30 | |
1 000 | 10,30 | |||
1 000 | 10,30 | |||
2 000 | 10,30 | |||
17.05.2024 | 08:00:39,830 | 1 495 | 10,32 | |
180 | 10,32 | |||
78 | 10,32 | |||
75 | 10,32 | |||
1 000 | 10,32 | |||
30 | 10,32 | |||
100 | 10,32 | |||
20 | 10,32 | |||
12 | 10,32 | |||
40 | 10,32 | |||
5 | 10,32 | |||
335 | 10,32 | |||
1 000 | 10,32 | |||
15 | 10,32 | |||
100 | 10,32 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00