CanAlaska Uranium Ltd.
- Information
- Last
- Buy
- Sell
13
12
0.456
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 19:53:12.798 | 666 | 0.456 | |
666 | 0.456 | |||
666 | 0.456 | |||
31/05/2024 | 16:42:23.256 | 14 000 | 0.478 | |
14 000 | 0.478 | |||
14 000 | 0.478 | |||
31/05/2024 | 16:42:13.207 | 15 000 | 0.478 | |
15 000 | 0.478 | |||
15 000 | 0.478 | |||
31/05/2024 | 16:42:05.873 | 15 000 | 0.478 | |
15 000 | 0.478 | |||
15 000 | 0.478 | |||
31/05/2024 | 16:41:57.183 | 15 000 | 0.478 | |
15 000 | 0.478 | |||
15 000 | 0.478 | |||
31/05/2024 | 16:41:31.609 | 15 000 | 0.479 | |
15 000 | 0.479 | |||
15 000 | 0.479 | |||
31/05/2024 | 16:41:31.109 | 6 000 | 0.479 | |
6 000 | 0.479 | |||
6 000 | 0.479 | |||
31/05/2024 | 16:39:32.595 | 5 000 | 0.475 | |
5 000 | 0.475 | |||
5 000 | 0.475 | |||
31/05/2024 | 16:36:27.940 | 5 000 | 0.479 | |
5 000 | 0.479 | |||
5 000 | 0.479 | |||
31/05/2024 | 14:36:21.960 | 3 131 | 0.478 | |
3 131 | 0.478 | |||
3 131 | 0.478 | |||
31/05/2024 | 11:55:20.563 | 2 000 | 0.479 | |
2 000 | 0.479 | |||
1 000 | 0.479 | |||
1 000 | 0.479 | |||
31/05/2024 | 08:00:00.869 | 500 | 0.497 | |
500 | 0.497 | |||
500 | 0.497 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00