CanAlaska Uranium Ltd.

13

12

0.456

Date Time Volume Order Volume Price
31/05/2024 19:53:12.798 666   0.456
      666 0.456
      666 0.456
31/05/2024 16:42:23.256 14 000   0.478
      14 000 0.478
      14 000 0.478
31/05/2024 16:42:13.207 15 000   0.478
      15 000 0.478
      15 000 0.478
31/05/2024 16:42:05.873 15 000   0.478
      15 000 0.478
      15 000 0.478
31/05/2024 16:41:57.183 15 000   0.478
      15 000 0.478
      15 000 0.478
31/05/2024 16:41:31.609 15 000   0.479
      15 000 0.479
      15 000 0.479
31/05/2024 16:41:31.109 6 000   0.479
      6 000 0.479
      6 000 0.479
31/05/2024 16:39:32.595 5 000   0.475
      5 000 0.475
      5 000 0.475
31/05/2024 16:36:27.940 5 000   0.479
      5 000 0.479
      5 000 0.479
31/05/2024 14:36:21.960 3 131   0.478
      3 131 0.478
      3 131 0.478
31/05/2024 11:55:20.563 2 000   0.479
      2 000 0.479
      1 000 0.479
      1 000 0.479
31/05/2024 08:00:00.869 500   0.497
      500 0.497
      500 0.497
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)