Canadian Natural Resources Ltd.

4

5

70.30

Date Time Volume Order Volume Price
31/05/2024 17:23:13.922 272   70.30
      272 70.30
      272 70.30
31/05/2024 16:38:30.785 25   69.96
      25 69.96
      25 69.96
31/05/2024 13:49:07.273 8   69.22
      8 69.22
      8 69.22
31/05/2024 10:43:53.528 80   69.62
      80 69.62
      80 69.62
31/05/2024 09:53:44.632 3   70.22
      3 70.22
      3 70.22
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)