Cameco Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
63
58
44,735
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 18:47:43,213 | 72 | 44,735 | |
72 | 44,735 | |||
72 | 44,735 | |||
03.05.2024 | 18:45:53,418 | 20 | 44,745 | |
20 | 44,745 | |||
20 | 44,745 | |||
03.05.2024 | 18:28:32,480 | 44 | 44,39 | |
44 | 44,39 | |||
44 | 44,39 | |||
03.05.2024 | 18:26:10,064 | 10 | 44,665 | |
10 | 44,665 | |||
10 | 44,665 | |||
03.05.2024 | 18:15:42,534 | 10 | 44,73 | |
10 | 44,73 | |||
10 | 44,73 | |||
03.05.2024 | 18:02:06,695 | 52 | 44,515 | |
52 | 44,515 | |||
52 | 44,515 | |||
03.05.2024 | 17:54:29,918 | 20 | 44,42 | |
20 | 44,42 | |||
20 | 44,42 | |||
03.05.2024 | 17:45:29,266 | 80 | 44,255 | |
80 | 44,255 | |||
80 | 44,255 | |||
03.05.2024 | 17:18:53,324 | 320 | 44,04 | |
320 | 44,04 | |||
320 | 44,04 | |||
03.05.2024 | 17:16:52,383 | 460 | 44,13 | |
460 | 44,13 | |||
460 | 44,13 | |||
03.05.2024 | 17:10:55,965 | 30 | 44,37 | |
30 | 44,37 | |||
30 | 44,37 | |||
03.05.2024 | 17:01:12,336 | 2 | 44,945 | |
2 | 44,945 | |||
2 | 44,945 | |||
03.05.2024 | 16:43:50,309 | 4 | 44,85 | |
4 | 44,85 | |||
4 | 44,85 | |||
03.05.2024 | 16:12:46,473 | 250 | 44,775 | |
250 | 44,775 | |||
250 | 44,775 | |||
03.05.2024 | 16:10:40,172 | 40 | 44,75 | |
40 | 44,75 | |||
40 | 44,75 | |||
03.05.2024 | 16:08:42,889 | 10 | 44,74 | |
10 | 44,74 | |||
10 | 44,74 | |||
03.05.2024 | 16:07:41,691 | 6 | 44,93 | |
6 | 44,93 | |||
6 | 44,93 | |||
03.05.2024 | 16:03:11,693 | 300 | 44,535 | |
300 | 44,535 | |||
300 | 44,535 | |||
03.05.2024 | 16:03:02,038 | 397 | 44,80 | |
397 | 44,80 | |||
397 | 44,80 | |||
03.05.2024 | 16:02:39,562 | 573 | 44,80 | |
573 | 44,80 | |||
573 | 44,80 | |||
03.05.2024 | 16:02:31,836 | 1 500 | 44,795 | |
1 500 | 44,795 | |||
1 500 | 44,795 | |||
03.05.2024 | 16:02:24,799 | 1 500 | 44,795 | |
1 500 | 44,795 | |||
1 500 | 44,795 | |||
03.05.2024 | 16:02:00,961 | 670 | 44,80 | |
670 | 44,80 | |||
670 | 44,80 | |||
03.05.2024 | 15:54:07,128 | 30 | 44,805 | |
30 | 44,805 | |||
30 | 44,805 | |||
03.05.2024 | 15:48:59,763 | 670 | 44,80 | |
670 | 44,80 | |||
670 | 44,80 | |||
03.05.2024 | 15:48:51,105 | 140 | 44,80 | |
140 | 44,80 | |||
140 | 44,80 | |||
03.05.2024 | 15:33:56,703 | 55 | 44,905 | |
55 | 44,905 | |||
55 | 44,905 | |||
03.05.2024 | 15:33:37,718 | 80 | 45,10 | |
80 | 45,10 | |||
80 | 45,10 | |||
03.05.2024 | 14:55:13,363 | 25 | 45,665 | |
25 | 45,665 | |||
25 | 45,665 | |||
03.05.2024 | 14:50:27,802 | 34 | 45,65 | |
34 | 45,65 | |||
34 | 45,65 | |||
03.05.2024 | 14:44:41,548 | 10 | 45,74 | |
10 | 45,74 | |||
10 | 45,74 | |||
03.05.2024 | 14:25:43,458 | 15 | 45,57 | |
15 | 45,57 | |||
15 | 45,57 | |||
03.05.2024 | 14:18:53,991 | 43 | 45,63 | |
43 | 45,63 | |||
43 | 45,63 | |||
03.05.2024 | 13:54:50,615 | 115 | 45,235 | |
115 | 45,235 | |||
94 | 45,235 | |||
21 | 45,235 | |||
03.05.2024 | 13:43:33,692 | 44 | 45,91 | |
44 | 45,91 | |||
44 | 45,91 | |||
03.05.2024 | 13:11:10,613 | 21 | 45,675 | |
21 | 45,675 | |||
21 | 45,675 | |||
03.05.2024 | 12:45:03,524 | 1 | 45,675 | |
1 | 45,675 | |||
1 | 45,675 | |||
03.05.2024 | 12:23:55,345 | 1 | 45,125 | |
1 | 45,125 | |||
1 | 45,125 | |||
03.05.2024 | 11:36:06,449 | 15 | 45,115 | |
15 | 45,115 | |||
15 | 45,115 | |||
03.05.2024 | 11:33:17,391 | 2 | 45,56 | |
2 | 45,56 | |||
2 | 45,56 | |||
03.05.2024 | 10:59:44,941 | 50 | 45,555 | |
50 | 45,555 | |||
50 | 45,555 | |||
03.05.2024 | 10:59:07,379 | 44 | 45,555 | |
44 | 45,555 | |||
44 | 45,555 | |||
03.05.2024 | 10:49:16,490 | 2 | 45,45 | |
2 | 45,45 | |||
2 | 45,45 | |||
03.05.2024 | 10:29:58,766 | 230 | 45,395 | |
230 | 45,395 | |||
230 | 45,395 | |||
03.05.2024 | 10:28:12,713 | 45 | 45,675 | |
45 | 45,675 | |||
45 | 45,675 | |||
03.05.2024 | 10:10:15,536 | 1 050 | 45,67 | |
800 | 45,67 | |||
722 | 45,67 | |||
250 | 45,67 | |||
328 | 45,67 | |||
03.05.2024 | 10:10:05,846 | 220 | 45,665 | |
220 | 45,665 | |||
220 | 45,665 | |||
03.05.2024 | 09:46:05,223 | 40 | 45,665 | |
40 | 45,665 | |||
40 | 45,665 | |||
03.05.2024 | 09:37:43,782 | 2 | 45,675 | |
2 | 45,675 | |||
2 | 45,675 | |||
03.05.2024 | 09:35:25,135 | 50 | 45,675 | |
50 | 45,675 | |||
50 | 45,675 | |||
03.05.2024 | 09:35:04,283 | 6 | 45,675 | |
6 | 45,675 | |||
6 | 45,675 | |||
03.05.2024 | 09:29:58,085 | 70 | 45,465 | |
70 | 45,465 | |||
70 | 45,465 | |||
03.05.2024 | 09:15:25,909 | 5 | 45,675 | |
5 | 45,675 | |||
5 | 45,675 | |||
03.05.2024 | 09:14:51,212 | 10 | 45,675 | |
10 | 45,675 | |||
10 | 45,675 | |||
03.05.2024 | 08:39:19,343 | 20 | 45,755 | |
20 | 45,755 | |||
20 | 45,755 | |||
03.05.2024 | 08:30:03,234 | 25 | 45,755 | |
21 | 45,755 | |||
25 | 45,755 | |||
4 | 45,755 | |||
03.05.2024 | 08:15:49,051 | 5 | 45,755 | |
5 | 45,755 | |||
5 | 45,755 | |||
03.05.2024 | 08:00:04,375 | 8 | 45,26 | |
8 | 45,26 | |||
8 | 45,26 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00