CGI Inc. Class A

6

6

90.00

Date Time Volume Order Volume Price
31/05/2024 20:43:50.192 14   90.00
      14 90.00
      14 90.00
31/05/2024 20:43:36.767 120   90.00
      120 90.00
      120 90.00
31/05/2024 16:01:04.688 25   90.00
      25 90.00
      25 90.00
31/05/2024 15:45:03.221 53   90.52
      53 90.52
      53 90.52
31/05/2024 14:04:10.966 67   90.44
      67 90.44
      67 90.44
31/05/2024 11:00:55.189 10   90.50
      10 90.50
      10 90.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)